WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,310,911 Value ($000) $31,055 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,661,000 Value ($000) $33,303 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 5,094,888 Value ($000) $100,115 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 5,097,448 Value ($000) $96,953 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 17,391,664 Value ($000) $246,092 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,654,390 Value ($000) $62,962 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,654,030 Value ($000) $63,856 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,654,251 Value ($000) $74,425 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,653,099 Value ($000) $76,197 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,652,875 Value ($000) $58,496 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,252,259 Value ($000) $61,239 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,392,000 Value ($000) $37,737 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 6,070,925 Value ($000) $150,923 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 6,631,000 Value ($000) $202,179 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 5,911,000 Value ($000) $177,389 Avg Close $19.25 Range $18.15 - $20.31
Q3 2016
Shares 1,547,838 Value ($000) $47,565 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,647,838 Value ($000) $35,643 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,013,567 Value ($000) $32,358 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,013,567 Value ($000) $51,749 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,978,567 Value ($000) $109,760 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,978,567 Value ($000) $170,940 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,962,500 Value ($000) $99,283 Avg Close $24.96 Range $21.50 - $27.79