WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,784 Value ($000) $88,108 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,963,143 Value ($000) $124,365 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 225,497 Value ($000) $14,163 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 813,287 Value ($000) $48,602 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,362,548 Value ($000) $73,741 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 2,224,483 Value ($000) $101,548 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 2,510,338 Value ($000) $106,689 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 3,933,815 Value ($000) $153,301 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,075,636 Value ($000) $37,464 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,144,655 Value ($000) $38,563 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 11,951 Value ($000) $390 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,569,256 Value ($000) $46,858 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 6,321 Value ($000) $208 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 2,681,991 Value ($000) $76,786 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,777,072 Value ($000) $55,462 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 451,576 Value ($000) $15,087 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 295,706 Value ($000) $7,700 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 4,969,757 Value ($000) $128,915 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 328,613 Value ($000) $8,725 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 95,763 Value ($000) $2,269 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 3,884,835 Value ($000) $77,891 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 6,117,278 Value ($000) $120,205 Avg Close $15.40 Range $13.62 - $16.89

Q1 2020

Shares 215,082 Value ($000) $3,044 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 3,926,936 Value ($000) $93,147 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,621,358 Value ($000) $39,010 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 46,084 Value ($000) $1,293 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 5,919,198 Value ($000) $169,999 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 3,889,001 Value ($000) $85,752 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 877,860 Value ($000) $23,869 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,148,400 Value ($000) $58,244 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 3,068,110 Value ($000) $76,274 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 3,056,649 Value ($000) $93,198 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,783,458 Value ($000) $53,522 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 2,690,921 Value ($000) $81,481 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,050,404 Value ($000) $31,082 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 245,269 Value ($000) $7,638 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 142,065 Value ($000) $4,366 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 208,100 Value ($000) $4,502 Avg Close $11.96 Range $8.65 - $14.15

Q4 2015

Shares 374,170 Value ($000) $9,616 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 338,032 Value ($000) $12,457 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 529,946 Value ($000) $30,414 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 247,458 Value ($000) $12,519 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 1,665,028 Value ($000) $74,826 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 4,297,104 Value ($000) $237,845 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 4,021,834 Value ($000) $234,111 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 106,199 Value ($000) $4,310 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,322,882 Value ($000) $51,024 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 2,101 Value ($000) $76 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 136,614 Value ($000) $4,436 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,784	$88,108	$60.06	$55.73 - $65.01
Q3 2025	1,963,143	$124,365	$57.82	$54.90 - $63.95
Q2 2025	225,497	$14,163	$57.67	$50.30 - $62.40
Q1 2025	813,287	$48,602	$55.43	$51.03 - $60.14
Q4 2024	1,362,548	$73,741	$51.72	$43.35 - $57.84
Q3 2024	2,224,483	$101,548	$41.76	$38.32 - $44.54
Q2 2024	2,510,338	$106,689	$37.71	$34.85 - $40.98
Q1 2024	3,933,815	$153,301	$32.99	$30.20 - $36.64
Q4 2023	1,075,636	$37,464	$32.16	$29.68 - $34.21
Q3 2023	1,144,655	$38,563	$30.87	$29.03 - $31.97
Q2 2023	11,951	$390	$26.77	$25.13 - $29.54
Q1 2023	1,569,256	$46,858	$27.14	$24.71 - $28.96
Q4 2022	6,321	$208	$28.24	$25.04 - $30.65
Q3 2022	2,681,991	$76,786	$27.90	$24.46 - $30.54
Q2 2022	1,777,072	$55,462	$29.20	$24.77 - $32.04
Q1 2022	451,576	$15,087	$25.54	$21.67 - $28.71
Q4 2021	295,706	$7,700	$22.75	$20.70 - $24.52
Q3 2021	4,969,757	$128,915	$20.40	$18.98 - $21.83
Q2 2021	328,613	$8,725	$20.43	$18.45 - $22.65
Q1 2021	95,763	$2,269	$17.83	$15.53 - $19.54
Q4 2020	3,884,835	$77,891	$15.63	$14.02 - $17.61
Q3 2020	6,117,278	$120,205	$15.40	$13.62 - $16.89
Q1 2020	215,082	$3,044	$13.99	$6.21 - $17.40
Q4 2019	3,926,936	$93,147	$16.27	$15.50 - $17.32
Q3 2019	1,621,358	$39,010	$17.63	$15.87 - $20.26
Q2 2019	46,084	$1,293	$19.18	$17.81 - $20.32
Q1 2019	5,919,198	$169,999	$18.25	$14.60 - $20.07
Q4 2018	3,889,001	$85,752	$16.76	$13.81 - $18.85
Q3 2018	877,860	$23,869	$19.23	$17.52 - $21.29
Q2 2018	2,148,400	$58,244	$17.26	$15.65 - $18.64
Q1 2018	3,068,110	$76,274	$19.06	$16.04 - $21.69
Q4 2017	3,056,649	$93,198	$18.59	$17.10 - $19.79
Q3 2017	1,783,458	$53,522	$19.25	$18.15 - $20.31
Q2 2017	2,690,921	$81,481	$18.66	$17.45 - $19.52
Q1 2017	1,050,404	$31,082	$17.93	$17.11 - $20.21
Q4 2016	245,269	$7,638	$18.55	$16.80 - $19.91
Q3 2016	142,065	$4,366	$16.23	$12.01 - $19.31
Q2 2016	208,100	$4,502	$11.96	$8.65 - $14.15
Q4 2015	374,170	$9,616	$19.57	$11.96 - $24.82
Q3 2015	338,032	$12,457	$27.42	$19.32 - $32.32
Q2 2015	529,946	$30,414	$28.07	$25.45 - $33.76
Q1 2015	247,458	$12,519	$24.96	$21.50 - $27.79
Q4 2014	1,665,028	$74,826	$27.17	$22.11 - $30.22
Q3 2014	4,297,104	$237,845	$30.23	$28.50 - $31.38
Q2 2014	4,021,834	$234,111	$24.17	$20.45 - $31.33
Q1 2014	106,199	$4,310	$20.92	$19.46 - $22.12
Q4 2013	1,322,882	$51,024	$18.38	$17.44 - $19.93
Q3 2013	2,101	$76	$17.72	$16.33 - $18.83
Q2 2013	136,614	$4,436	$18.03	$15.77 - $19.26