WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,175 Value ($000) $685 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 16,393 Value ($000) $692 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 16,760 Value ($000) $646 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 16,697 Value ($000) $583 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,279 Value ($000) $285 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 17,602 Value ($000) $573 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,452 Value ($000) $513 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 21,669 Value ($000) $714 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 22,580 Value ($000) $654 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 25,521 Value ($000) $804 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 21,163 Value ($000) $712 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,501 Value ($000) $402 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,701 Value ($000) $386 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 15,441 Value ($000) $404 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 66,899 Value ($000) $1,584 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 64,451 Value ($000) $1,285 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 60,688 Value ($000) $1,230 Avg Close $15.40 Range $13.62 - $16.89