WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34 Value ($000) $1 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 34 Value ($000) $1 Avg Close $18.55 Range $16.80 - $19.91
Q4 2015
Shares 100 Value ($000) $3 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 100 Value ($000) $4 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 100 Value ($000) $6 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 100 Value ($000) $5 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 100 Value ($000) $4 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 100 Value ($000) $6 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,000 Value ($000) $349 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,100 Value ($000) $248 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,100 Value ($000) $235 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,100 Value ($000) $222 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,100 Value ($000) $198 Avg Close $18.03 Range $15.77 - $19.26