WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,393 Value ($000) $1,092 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 14,276 Value ($000) $773 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,463 Value ($000) $67 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 15 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q3 2023
Shares 12,919 Value ($000) $435 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,549 Value ($000) $246 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 20,680 Value ($000) $618 Avg Close $27.14 Range $24.71 - $28.96
Q4 2020
Shares 241,720 Value ($000) $4,846 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 335,858 Value ($000) $6,600 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 291,916 Value ($000) $5,552 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 295,411 Value ($000) $4,180 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 321,487 Value ($000) $7,626 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 185,150 Value ($000) $4,455 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 62,830 Value ($000) $1,762 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11,066 Value ($000) $318 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 9,689 Value ($000) $263 Avg Close $19.23 Range $17.52 - $21.29
Q3 2017
Shares 22,406 Value ($000) $672 Avg Close $19.25 Range $18.15 - $20.31
Q4 2016
Shares 38,632 Value ($000) $1,203 Avg Close $18.55 Range $16.80 - $19.91
Q1 2014
Shares 200,000 Value ($000) $8,116 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 200,000 Value ($000) $7,714 Avg Close $18.38 Range $17.44 - $19.93