WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,025 Value ($000) $1,564 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 26,125 Value ($000) $1,655 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 26,165 Value ($000) $1,643 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 24,113 Value ($000) $1,441 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 24,113 Value ($000) $1,305 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 24,100 Value ($000) $1,100 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 24,100 Value ($000) $1,024 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 24,100 Value ($000) $939 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 24,100 Value ($000) $839 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 24,100 Value ($000) $812 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 24,100 Value ($000) $786 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 24,100 Value ($000) $720 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 24,100 Value ($000) $793 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 24,000 Value ($000) $687 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 24,000 Value ($000) $749 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 24,000 Value ($000) $802 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 24,000 Value ($000) $625 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 24,000 Value ($000) $623 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 24,000 Value ($000) $637 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 24,000 Value ($000) $569 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 23,000 Value ($000) $461 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 23,175 Value ($000) $455 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 23,175 Value ($000) $441 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 23,250 Value ($000) $329 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 23,000 Value ($000) $546 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 23,000 Value ($000) $553 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 23,000 Value ($000) $645 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 23,000 Value ($000) $661 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 23,000 Value ($000) $507 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 23,000 Value ($000) $625 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 23,000 Value ($000) $624 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 23,000 Value ($000) $572 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 23,000 Value ($000) $701 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 23,000 Value ($000) $690 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 23,000 Value ($000) $696 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 23,000 Value ($000) $681 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 23,000 Value ($000) $716 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 23,000 Value ($000) $707 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 23,265 Value ($000) $503 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 23,265 Value ($000) $374 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 28,235 Value ($000) $726 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 820,299 Value ($000) $30,228 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 806,709 Value ($000) $46,297 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 659,930 Value ($000) $33,386 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 659,340 Value ($000) $29,631 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 490,360 Value ($000) $27,141 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 498,640 Value ($000) $29,026 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 501,870 Value ($000) $20,366 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 530,675 Value ($000) $20,468 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 534,125 Value ($000) $19,421 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 525,165 Value ($000) $17,052 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,025	$1,564	$60.06	$55.73 - $65.01
Q3 2025	26,125	$1,655	$57.82	$54.90 - $63.95
Q2 2025	26,165	$1,643	$57.67	$50.30 - $62.40
Q1 2025	24,113	$1,441	$55.43	$51.03 - $60.14
Q4 2024	24,113	$1,305	$51.72	$43.35 - $57.84
Q3 2024	24,100	$1,100	$41.76	$38.32 - $44.54
Q2 2024	24,100	$1,024	$37.71	$34.85 - $40.98
Q1 2024	24,100	$939	$32.99	$30.20 - $36.64
Q4 2023	24,100	$839	$32.16	$29.68 - $34.21
Q3 2023	24,100	$812	$30.87	$29.03 - $31.97
Q2 2023	24,100	$786	$26.77	$25.13 - $29.54
Q1 2023	24,100	$720	$27.14	$24.71 - $28.96
Q4 2022	24,100	$793	$28.24	$25.04 - $30.65
Q3 2022	24,000	$687	$27.90	$24.46 - $30.54
Q2 2022	24,000	$749	$29.20	$24.77 - $32.04
Q1 2022	24,000	$802	$25.54	$21.67 - $28.71
Q4 2021	24,000	$625	$22.75	$20.70 - $24.52
Q3 2021	24,000	$623	$20.40	$18.98 - $21.83
Q2 2021	24,000	$637	$20.43	$18.45 - $22.65
Q1 2021	24,000	$569	$17.83	$15.53 - $19.54
Q4 2020	23,000	$461	$15.63	$14.02 - $17.61
Q3 2020	23,175	$455	$15.40	$13.62 - $16.89
Q2 2020	23,175	$441	$13.80	$9.73 - $15.96
Q1 2020	23,250	$329	$13.99	$6.21 - $17.40
Q4 2019	23,000	$546	$16.27	$15.50 - $17.32
Q3 2019	23,000	$553	$17.63	$15.87 - $20.26
Q2 2019	23,000	$645	$19.18	$17.81 - $20.32
Q1 2019	23,000	$661	$18.25	$14.60 - $20.07
Q4 2018	23,000	$507	$16.76	$13.81 - $18.85
Q3 2018	23,000	$625	$19.23	$17.52 - $21.29
Q2 2018	23,000	$624	$17.26	$15.65 - $18.64
Q1 2018	23,000	$572	$19.06	$16.04 - $21.69
Q4 2017	23,000	$701	$18.59	$17.10 - $19.79
Q3 2017	23,000	$690	$19.25	$18.15 - $20.31
Q2 2017	23,000	$696	$18.66	$17.45 - $19.52
Q1 2017	23,000	$681	$17.93	$17.11 - $20.21
Q4 2016	23,000	$716	$18.55	$16.80 - $19.91
Q3 2016	23,000	$707	$16.23	$12.01 - $19.31
Q2 2016	23,265	$503	$11.96	$8.65 - $14.15
Q1 2016	23,265	$374	$9.91	$5.84 - $15.24
Q4 2015	28,235	$726	$19.57	$11.96 - $24.82
Q3 2015	820,299	$30,228	$27.42	$19.32 - $32.32
Q2 2015	806,709	$46,297	$28.07	$25.45 - $33.76
Q1 2015	659,930	$33,386	$24.96	$21.50 - $27.79
Q4 2014	659,340	$29,631	$27.17	$22.11 - $30.22
Q3 2014	490,360	$27,141	$30.23	$28.50 - $31.38
Q2 2014	498,640	$29,026	$24.17	$20.45 - $31.33
Q1 2014	501,870	$20,366	$20.92	$19.46 - $22.12
Q4 2013	530,675	$20,468	$18.38	$17.44 - $19.93
Q3 2013	534,125	$19,421	$17.72	$16.33 - $18.83
Q2 2013	525,165	$17,052	$18.03	$15.77 - $19.26