WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,399 Value ($000) $6,877 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 117,314 Value ($000) $7,432 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 119,265 Value ($000) $7,491 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 121,065 Value ($000) $7,235 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 137,765 Value ($000) $7,456 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 138,065 Value ($000) $6,303 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 138,065 Value ($000) $5,868 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 139,565 Value ($000) $5,439 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 145,366 Value ($000) $5,063 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 145,066 Value ($000) $4,887 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 145,216 Value ($000) $4,738 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 144,816 Value ($000) $4,324 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 144,916 Value ($000) $4,768 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 143,366 Value ($000) $4,105 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 154,888 Value ($000) $4,834 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 155,466 Value ($000) $5,194 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 155,466 Value ($000) $4,048 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 158,254 Value ($000) $4,105 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 165,364 Value ($000) $4,390 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 150,084 Value ($000) $3,555 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 123,524 Value ($000) $2,476 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 128,708 Value ($000) $2,529 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 96,058 Value ($000) $1,827 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 22,058 Value ($000) $312 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 8,758 Value ($000) $208 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 9,298 Value ($000) $224 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 9,944 Value ($000) $279 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,527 Value ($000) $302 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 10,849 Value ($000) $239 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 13,984 Value ($000) $380 Avg Close $19.23 Range $17.52 - $21.29
Q2 2017
Shares 200 Value ($000) $6 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 325 Value ($000) $10 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 325 Value ($000) $10 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 325 Value ($000) $10 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 325 Value ($000) $7 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,925 Value ($000) $95 Avg Close $9.91 Range $5.84 - $15.24
Q3 2015
Shares 8,532 Value ($000) $314 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8,916 Value ($000) $512 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,691 Value ($000) $389 Avg Close $24.96 Range $21.50 - $27.79