WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,523 Value ($000) $15,420 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 287,883 Value ($000) $18,237 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 286,883 Value ($000) $18,019 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 283,550 Value ($000) $16,945 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 282,550 Value ($000) $15,292 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 288,150 Value ($000) $13,154 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 288,150 Value ($000) $12,246 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 303,050 Value ($000) $11,810 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 303,050 Value ($000) $10,555 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 306,050 Value ($000) $10,311 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 320,050 Value ($000) $10,443 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 328,050 Value ($000) $9,796 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 328,650 Value ($000) $10,813 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 328,650 Value ($000) $9,409 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 328,650 Value ($000) $10,257 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 328,650 Value ($000) $10,980 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 328,650 Value ($000) $8,558 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 300,950 Value ($000) $7,807 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 301,650 Value ($000) $8,009 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 302,300 Value ($000) $7,161 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 302,300 Value ($000) $6,061 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 227,300 Value ($000) $4,466 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 216,300 Value ($000) $4,114 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 216,300 Value ($000) $3,061 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 186,300 Value ($000) $4,419 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 258,550 Value ($000) $6,221 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 218,950 Value ($000) $6,139,358 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 251,950 Value ($000) $7,236 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 251,950 Value ($000) $5,555 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 242,850 Value ($000) $6,603 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 222,850 Value ($000) $6,041 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 193,600 Value ($000) $4,813 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 193,600 Value ($000) $5,903 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 185,200 Value ($000) $5,558 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 197,200 Value ($000) $5,971 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 197,200 Value ($000) $5,835 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 197,200 Value ($000) $6,141 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 196,400 Value ($000) $6,035 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 196,400 Value ($000) $4,248 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 197,400 Value ($000) $3,172 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 58,600 Value ($000) $1,506 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 121,100 Value ($000) $4,463 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 96,800 Value ($000) $5,555 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 100,100 Value ($000) $5,064 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 100,900 Value ($000) $4,534 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 97,600 Value ($000) $5,402 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 97,800 Value ($000) $5,693 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 97,800 Value ($000) $3,969 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 97,800 Value ($000) $3,772 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,523	$15,420	$60.06	$55.73 - $65.01
Q3 2025	287,883	$18,237	$57.82	$54.90 - $63.95
Q2 2025	286,883	$18,019	$57.67	$50.30 - $62.40
Q1 2025	283,550	$16,945	$55.43	$51.03 - $60.14
Q4 2024	282,550	$15,292	$51.72	$43.35 - $57.84
Q3 2024	288,150	$13,154	$41.76	$38.32 - $44.54
Q2 2024	288,150	$12,246	$37.71	$34.85 - $40.98
Q1 2024	303,050	$11,810	$32.99	$30.20 - $36.64
Q4 2023	303,050	$10,555	$32.16	$29.68 - $34.21
Q3 2023	306,050	$10,311	$30.87	$29.03 - $31.97
Q2 2023	320,050	$10,443	$26.77	$25.13 - $29.54
Q1 2023	328,050	$9,796	$27.14	$24.71 - $28.96
Q4 2022	328,650	$10,813	$28.24	$25.04 - $30.65
Q3 2022	328,650	$9,409	$27.90	$24.46 - $30.54
Q2 2022	328,650	$10,257	$29.20	$24.77 - $32.04
Q1 2022	328,650	$10,980	$25.54	$21.67 - $28.71
Q4 2021	328,650	$8,558	$22.75	$20.70 - $24.52
Q3 2021	300,950	$7,807	$20.40	$18.98 - $21.83
Q2 2021	301,650	$8,009	$20.43	$18.45 - $22.65
Q1 2021	302,300	$7,161	$17.83	$15.53 - $19.54
Q4 2020	302,300	$6,061	$15.63	$14.02 - $17.61
Q3 2020	227,300	$4,466	$15.40	$13.62 - $16.89
Q2 2020	216,300	$4,114	$13.80	$9.73 - $15.96
Q1 2020	216,300	$3,061	$13.99	$6.21 - $17.40
Q4 2019	186,300	$4,419	$16.27	$15.50 - $17.32
Q3 2019	258,550	$6,221	$17.63	$15.87 - $20.26
Q2 2019	218,950	$6,139,358	$19.18	$17.81 - $20.32
Q1 2019	251,950	$7,236	$18.25	$14.60 - $20.07
Q4 2018	251,950	$5,555	$16.76	$13.81 - $18.85
Q3 2018	242,850	$6,603	$19.23	$17.52 - $21.29
Q2 2018	222,850	$6,041	$17.26	$15.65 - $18.64
Q1 2018	193,600	$4,813	$19.06	$16.04 - $21.69
Q4 2017	193,600	$5,903	$18.59	$17.10 - $19.79
Q3 2017	185,200	$5,558	$19.25	$18.15 - $20.31
Q2 2017	197,200	$5,971	$18.66	$17.45 - $19.52
Q1 2017	197,200	$5,835	$17.93	$17.11 - $20.21
Q4 2016	197,200	$6,141	$18.55	$16.80 - $19.91
Q3 2016	196,400	$6,035	$16.23	$12.01 - $19.31
Q2 2016	196,400	$4,248	$11.96	$8.65 - $14.15
Q1 2016	197,400	$3,172	$9.91	$5.84 - $15.24
Q4 2015	58,600	$1,506	$19.57	$11.96 - $24.82
Q3 2015	121,100	$4,463	$27.42	$19.32 - $32.32
Q2 2015	96,800	$5,555	$28.07	$25.45 - $33.76
Q1 2015	100,100	$5,064	$24.96	$21.50 - $27.79
Q4 2014	100,900	$4,534	$27.17	$22.11 - $30.22
Q3 2014	97,600	$5,402	$30.23	$28.50 - $31.38
Q2 2014	97,800	$5,693	$24.17	$20.45 - $31.33
Q1 2014	97,800	$3,969	$20.92	$19.46 - $22.12
Q4 2013	97,800	$3,772	$18.38	$17.44 - $19.93