WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $208 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,882 Value ($000) $246 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,042 Value ($000) $442 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,042 Value ($000) $421 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 36,701 Value ($000) $1,986 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 37,412 Value ($000) $1,708 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,276 Value ($000) $1,584 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 38,441 Value ($000) $1,498 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 33,454 Value ($000) $1,165 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 33,905 Value ($000) $1,143 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 33,185 Value ($000) $1,083 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 32,531 Value ($000) $971 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 30,477 Value ($000) $1,003 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 30,990 Value ($000) $887 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 30,224 Value ($000) $943 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 30,531 Value ($000) $1,020 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 28,295 Value ($000) $737 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 26,488 Value ($000) $687 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,009 Value ($000) $611 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 21,980 Value ($000) $521 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 22,030 Value ($000) $442 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,984 Value ($000) $255 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 1,055 Value ($000) $25 Avg Close $16.27 Range $15.50 - $17.32