WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,840 Value ($000) $12,854 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 214,929 Value ($000) $13,616 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 219,274 Value ($000) $13,773 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 221,227 Value ($000) $13,221 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 220,543 Value ($000) $11,936 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 223,154 Value ($000) $10,187 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 231,108 Value ($000) $9,822 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 226,493 Value ($000) $8,826 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 229,121 Value ($000) $7,980 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 235,724 Value ($000) $7,942 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 250,875 Value ($000) $8,186 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 472,961 Value ($000) $14,123 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 507,410 Value ($000) $16,694 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 505,581 Value ($000) $14,475 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 502,411 Value ($000) $15,680 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 504,746 Value ($000) $16,864 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 505,705 Value ($000) $13,169 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 496,430 Value ($000) $12,877 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 470,235 Value ($000) $12,485 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 470,364 Value ($000) $11,143 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 461,315 Value ($000) $9,249 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 485,952 Value ($000) $9,549 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 484,837 Value ($000) $9,222 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 462,737 Value ($000) $6,548 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 442,382 Value ($000) $10,493 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 246,717 Value ($000) $5,936 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 239,567 Value ($000) $6,717 Avg Close $19.18 Range $17.81 - $20.32

Q1 2017

Shares 500 Value ($000) $15 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,840	$12,854	$60.06	$55.73 - $65.01
Q3 2025	214,929	$13,616	$57.82	$54.90 - $63.95
Q2 2025	219,274	$13,773	$57.67	$50.30 - $62.40
Q1 2025	221,227	$13,221	$55.43	$51.03 - $60.14
Q4 2024	220,543	$11,936	$51.72	$43.35 - $57.84
Q3 2024	223,154	$10,187	$41.76	$38.32 - $44.54
Q2 2024	231,108	$9,822	$37.71	$34.85 - $40.98
Q1 2024	226,493	$8,826	$32.99	$30.20 - $36.64
Q4 2023	229,121	$7,980	$32.16	$29.68 - $34.21
Q3 2023	235,724	$7,942	$30.87	$29.03 - $31.97
Q2 2023	250,875	$8,186	$26.77	$25.13 - $29.54
Q1 2023	472,961	$14,123	$27.14	$24.71 - $28.96
Q4 2022	507,410	$16,694	$28.24	$25.04 - $30.65
Q3 2022	505,581	$14,475	$27.90	$24.46 - $30.54
Q2 2022	502,411	$15,680	$29.20	$24.77 - $32.04
Q1 2022	504,746	$16,864	$25.54	$21.67 - $28.71
Q4 2021	505,705	$13,169	$22.75	$20.70 - $24.52
Q3 2021	496,430	$12,877	$20.40	$18.98 - $21.83
Q2 2021	470,235	$12,485	$20.43	$18.45 - $22.65
Q1 2021	470,364	$11,143	$17.83	$15.53 - $19.54
Q4 2020	461,315	$9,249	$15.63	$14.02 - $17.61
Q3 2020	485,952	$9,549	$15.40	$13.62 - $16.89
Q2 2020	484,837	$9,222	$13.80	$9.73 - $15.96
Q1 2020	462,737	$6,548	$13.99	$6.21 - $17.40
Q4 2019	442,382	$10,493	$16.27	$15.50 - $17.32
Q3 2019	246,717	$5,936	$17.63	$15.87 - $20.26
Q2 2019	239,567	$6,717	$19.18	$17.81 - $20.32
Q1 2017	500	$15	$17.93	$17.11 - $20.21