WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,062 Value ($000) $244 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,003 Value ($000) $254 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,013 Value ($000) $252 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,273 Value ($000) $255 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,062	$244	$60.06	$55.73 - $65.01
Q3 2025	4,003	$254	$57.82	$54.90 - $63.95
Q2 2025	4,013	$252	$57.67	$50.30 - $62.40
Q1 2025	4,273	$255	$55.43	$51.03 - $60.14