WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,097 Value ($000) $847 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 13,880 Value ($000) $879 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 19,767 Value ($000) $1,242 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 17,138 Value ($000) $1,024 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 20,343 Value ($000) $1,101 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 20,892 Value ($000) $954 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 20,892 Value ($000) $888 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 22,392 Value ($000) $873 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 23,820 Value ($000) $830 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 34,254 Value ($000) $1,154 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 34,254 Value ($000) $1,118 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 39,590 Value ($000) $1,182 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 48,098 Value ($000) $1,582 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 48,243 Value ($000) $1,381 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 485,992 Value ($000) $15,168 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 526,177 Value ($000) $17,580 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 480,201 Value ($000) $12,504 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 484,275 Value ($000) $12,562 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 463,016 Value ($000) $12,293 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 444,656 Value ($000) $10,534 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 426,660 Value ($000) $8,555 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 444,838 Value ($000) $8,741 Avg Close $15.40 Range $13.62 - $16.89

Q1 2020

Shares 12,457 Value ($000) $176 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 15,616 Value ($000) $370 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,097	$847	$60.06	$55.73 - $65.01
Q3 2025	13,880	$879	$57.82	$54.90 - $63.95
Q2 2025	19,767	$1,242	$57.67	$50.30 - $62.40
Q1 2025	17,138	$1,024	$55.43	$51.03 - $60.14
Q4 2024	20,343	$1,101	$51.72	$43.35 - $57.84
Q3 2024	20,892	$954	$41.76	$38.32 - $44.54
Q2 2024	20,892	$888	$37.71	$34.85 - $40.98
Q1 2024	22,392	$873	$32.99	$30.20 - $36.64
Q4 2023	23,820	$830	$32.16	$29.68 - $34.21
Q3 2023	34,254	$1,154	$30.87	$29.03 - $31.97
Q2 2023	34,254	$1,118	$26.77	$25.13 - $29.54
Q1 2023	39,590	$1,182	$27.14	$24.71 - $28.96
Q4 2022	48,098	$1,582	$28.24	$25.04 - $30.65
Q3 2022	48,243	$1,381	$27.90	$24.46 - $30.54
Q2 2022	485,992	$15,168	$29.20	$24.77 - $32.04
Q1 2022	526,177	$17,580	$25.54	$21.67 - $28.71
Q4 2021	480,201	$12,504	$22.75	$20.70 - $24.52
Q3 2021	484,275	$12,562	$20.40	$18.98 - $21.83
Q2 2021	463,016	$12,293	$20.43	$18.45 - $22.65
Q1 2021	444,656	$10,534	$17.83	$15.53 - $19.54
Q4 2020	426,660	$8,555	$15.63	$14.02 - $17.61
Q3 2020	444,838	$8,741	$15.40	$13.62 - $16.89
Q1 2020	12,457	$176	$13.99	$6.21 - $17.40
Q4 2019	15,616	$370	$16.27	$15.50 - $17.32