WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,868 Value ($000) $1,014 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 19,699 Value ($000) $1,248 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 19,232 Value ($000) $1,208 Avg Close $57.67 Range $50.30 - $62.40
Q3 2023
Shares 284 Value ($000) $10 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 276 Value ($000) $9 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 276 Value ($000) $8 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 276 Value ($000) $9 Avg Close $28.24 Range $25.04 - $30.65
Q1 2015
Shares 8,310 Value ($000) $420 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,393 Value ($000) $332 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,952 Value ($000) $385 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,550 Value ($000) $498 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 5,650 Value ($000) $218 Avg Close $18.38 Range $17.44 - $19.93