WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $3 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 53 Value ($000) $3 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 53 Value ($000) $3 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 53 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 53 Value ($000) $2 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 53 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 53 Value ($000) $2 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 53 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 53 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 53 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 126 Value ($000) $4 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 166 Value ($000) $5 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 166 Value ($000) $4,752 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,666 Value ($000) $51,995 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,553 Value ($000) $51,886 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,553 Value ($000) $40,440 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,553 Value ($000) $40,284 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,553 Value ($000) $41,232 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,500 Value ($000) $35,535 Avg Close $17.83 Range $15.53 - $19.54
Q4 2018
Shares 530 Value ($000) $11,686 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 31,330 Value ($000) $876,613 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,771 Value ($000) $47,764 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 387 Value ($000) $9,621 Avg Close $19.06 Range $16.04 - $21.69