WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,617 Value ($000) $27,618 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 596,806 Value ($000) $32,177 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 616,506 Value ($000) $32,988 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 609,278 Value ($000) $33,707 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 725,941 Value ($000) $37,941 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 724,913 Value ($000) $29,651 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 676,385 Value ($000) $26,822 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 330,701 Value ($000) $11,933 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 330,701 Value ($000) $10,427 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 307,438 Value ($000) $10,358 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 306,397 Value ($000) $9,164 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 243,357 Value ($000) $6,688 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 309,751 Value ($000) $10 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,903,032 Value ($000) $55,616 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,079,160 Value ($000) $32,216 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 1,320,885 Value ($000) $39,663 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 2,259,420 Value ($000) $51,737 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 3,366,969 Value ($000) $75,361 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 3,664,161 Value ($000) $82,033 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 3,263,358 Value ($000) $65,778 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 3,756,867 Value ($000) $61,563 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 723,857 Value ($000) $12,130 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,959,880 Value ($000) $33,190 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 2,667,180 Value ($000) $37,741 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,854,527 Value ($000) $39,189 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,965,852 Value ($000) $43,385 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,893,330 Value ($000) $46,618 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,818,630 Value ($000) $46,517 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,868,430 Value ($000) $36,040 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 1,305,241 Value ($000) $30,555 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 1,305,241 Value ($000) $30,307 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,322,241 Value ($000) $26,728 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 1,305,371 Value ($000) $33,145 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,492,571 Value ($000) $44,792 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,414,771 Value ($000) $42,839 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,182,671 Value ($000) $34,995 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,161,043 Value ($000) $34,278 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 1,167,045 Value ($000) $35,863 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 1,173,343 Value ($000) $25,379 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 1,107,143 Value ($000) $17,792 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,035,739 Value ($000) $26,618,492 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 1,133,411 Value ($000) $41,766 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 1,208,370 Value ($000) $69,348 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 958,269 Value ($000) $48,479 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 944,799 Value ($000) $42,459 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 921,184 Value ($000) $50,988 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 706,087 Value ($000) $41,101 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 630,799 Value ($000) $25,598 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 693,833 Value ($000) $26,761 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 742,256 Value ($000) $26,988 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 781,767 Value ($000) $25,384 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,617	$27,618	$60.06	$55.73 - $65.01
Q3 2025	596,806	$32,177	$57.82	$54.90 - $63.95
Q2 2025	616,506	$32,988	$57.67	$50.30 - $62.40
Q1 2025	609,278	$33,707	$55.43	$51.03 - $60.14
Q4 2024	725,941	$37,941	$51.72	$43.35 - $57.84
Q3 2024	724,913	$29,651	$41.76	$38.32 - $44.54
Q2 2024	676,385	$26,822	$37.71	$34.85 - $40.98
Q1 2024	330,701	$11,933	$32.99	$30.20 - $36.64
Q4 2023	330,701	$10,427	$32.16	$29.68 - $34.21
Q3 2023	307,438	$10,358	$30.87	$29.03 - $31.97
Q2 2023	306,397	$9,164	$26.77	$25.13 - $29.54
Q1 2023	243,357	$6,688	$27.14	$24.71 - $28.96
Q4 2022	309,751	$10	$28.24	$25.04 - $30.65
Q3 2022	1,903,032	$55,616	$27.90	$24.46 - $30.54
Q2 2022	1,079,160	$32,216	$29.20	$24.77 - $32.04
Q1 2022	1,320,885	$39,663	$25.54	$21.67 - $28.71
Q4 2021	2,259,420	$51,737	$22.75	$20.70 - $24.52
Q3 2021	3,366,969	$75,361	$20.40	$18.98 - $21.83
Q2 2021	3,664,161	$82,033	$20.43	$18.45 - $22.65
Q1 2021	3,263,358	$65,778	$17.83	$15.53 - $19.54
Q4 2020	3,756,867	$61,563	$15.63	$14.02 - $17.61
Q3 2020	723,857	$12,130	$15.40	$13.62 - $16.89
Q2 2020	1,959,880	$33,190	$13.80	$9.73 - $15.96
Q1 2020	2,667,180	$37,741	$13.99	$6.21 - $17.40
Q4 2019	1,854,527	$39,189	$16.27	$15.50 - $17.32
Q3 2019	1,965,852	$43,385	$17.63	$15.87 - $20.26
Q2 2019	1,893,330	$46,618	$19.18	$17.81 - $20.32
Q1 2019	1,818,630	$46,517	$18.25	$14.60 - $20.07
Q4 2018	1,868,430	$36,040	$16.76	$13.81 - $18.85
Q3 2018	1,305,241	$30,555	$19.23	$17.52 - $21.29
Q2 2018	1,305,241	$30,307	$17.26	$15.65 - $18.64
Q1 2018	1,322,241	$26,728	$19.06	$16.04 - $21.69
Q4 2017	1,305,371	$33,145	$18.59	$17.10 - $19.79
Q3 2017	1,492,571	$44,792	$19.25	$18.15 - $20.31
Q2 2017	1,414,771	$42,839	$18.66	$17.45 - $19.52
Q1 2017	1,182,671	$34,995	$17.93	$17.11 - $20.21
Q4 2016	1,161,043	$34,278	$18.55	$16.80 - $19.91
Q3 2016	1,167,045	$35,863	$16.23	$12.01 - $19.31
Q2 2016	1,173,343	$25,379	$11.96	$8.65 - $14.15
Q1 2016	1,107,143	$17,792	$9.91	$5.84 - $15.24
Q4 2015	1,035,739	$26,618,492	$19.57	$11.96 - $24.82
Q3 2015	1,133,411	$41,766	$27.42	$19.32 - $32.32
Q2 2015	1,208,370	$69,348	$28.07	$25.45 - $33.76
Q1 2015	958,269	$48,479	$24.96	$21.50 - $27.79
Q4 2014	944,799	$42,459	$27.17	$22.11 - $30.22
Q3 2014	921,184	$50,988	$30.23	$28.50 - $31.38
Q2 2014	706,087	$41,101	$24.17	$20.45 - $31.33
Q1 2014	630,799	$25,598	$20.92	$19.46 - $22.12
Q4 2013	693,833	$26,761	$18.38	$17.44 - $19.93
Q3 2013	742,256	$26,988	$17.72	$16.33 - $18.83
Q2 2013	781,767	$25,384	$18.03	$15.77 - $19.26