WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,232 Value ($000) $31,572 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 375,200 Value ($000) $23,769 Avg Close $57.82 Range $54.90 - $63.95
Q4 2022
Shares 677,479 Value ($000) $22,289 Avg Close $28.24 Range $25.04 - $30.65
Q1 2021
Shares 210,800 Value ($000) $4,994 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 252,712 Value ($000) $4,966 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 305,300 Value ($000) $4,320 Avg Close $13.99 Range $6.21 - $17.40
Q2 2019
Shares 374,600 Value ($000) $10,504 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 419,019 Value ($000) $12,034 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,042,150 Value ($000) $22,979 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 539,072 Value ($000) $14,657 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 974,650 Value ($000) $26,423 Avg Close $17.26 Range $15.65 - $18.64
Q4 2016
Shares 963,072 Value ($000) $29,990 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,100,872 Value ($000) $33,830 Avg Close $16.23 Range $12.01 - $19.31
Q2 2015
Shares 149,200 Value ($000) $8,563 Avg Close $28.07 Range $25.45 - $33.76
Q3 2014
Shares 555,000 Value ($000) $30,719 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 542,800 Value ($000) $31,596 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 635,300 Value ($000) $25,780 Avg Close $20.92 Range $19.46 - $22.12