WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,185 Value ($000) $1,273 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 11,450 Value ($000) $719 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,252 Value ($000) $493 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 5,743 Value ($000) $262 Avg Close $41.76 Range $38.32 - $44.54
Q1 2018
Shares 130,856 Value ($000) $3,253 Avg Close $19.06 Range $16.04 - $21.69
Q2 2017
Shares 13,101 Value ($000) $397 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 15,793 Value ($000) $467 Avg Close $17.93 Range $17.11 - $20.21