WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,416 Value ($000) $927 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,416 Value ($000) $977 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,416 Value ($000) $968 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,269 Value ($000) $972 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,652 Value ($000) $901 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 18,610 Value ($000) $850 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,017 Value ($000) $851 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 22,037 Value ($000) $859 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,794 Value ($000) $515 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,869 Value ($000) $501 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,719 Value ($000) $513 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 15,719 Value ($000) $469 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,719 Value ($000) $517 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,719 Value ($000) $450 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,032 Value ($000) $500 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 15,435 Value ($000) $516 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 17,085 Value ($000) $445 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,862 Value ($000) $437 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 17,112 Value ($000) $433 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 17,250 Value ($000) $409 Avg Close $17.83 Range $15.53 - $19.54