WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $310 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,796 Value ($000) $304 Avg Close $57.82 Range $54.90 - $63.95
Q3 2020
Shares 200,470 Value ($000) $3,939 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 200,206 Value ($000) $3,808 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 300,132 Value ($000) $4,247 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 300,047 Value ($000) $7,117 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 300,000 Value ($000) $7,218 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 300,000 Value ($000) $8,412 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 300,000 Value ($000) $8,616 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 300,013 Value ($000) $6,615 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 300,013 Value ($000) $8,157 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 300,000 Value ($000) $8,133 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 300,000 Value ($000) $7,458 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 300,000 Value ($000) $9,147 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 308,997 Value ($000) $9,273 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 382,341 Value ($000) $11,577 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 357,226 Value ($000) $10,570 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 320,226 Value ($000) $9,972 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 356,838 Value ($000) $10,965 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 319,538 Value ($000) $6,911 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 355,622 Value ($000) $5,714 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 398,212 Value ($000) $10,234 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 365,989 Value ($000) $13,486 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 381,793 Value ($000) $21,910 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 421,652 Value ($000) $21,331 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 361,090 Value ($000) $16,224 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 361,863 Value ($000) $20,029 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 361,208 Value ($000) $21,026 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 361,208 Value ($000) $14,660 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 361,500 Value ($000) $13,943 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 361,500 Value ($000) $13,143 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 361,500 Value ($000) $11,738 Avg Close $18.03 Range $15.77 - $19.26