WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,541 Value ($000) $54,252 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 964,164 Value ($000) $61,080 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 986,997 Value ($000) $61,993 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 984,587 Value ($000) $58,839 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 918,925 Value ($000) $49,732 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 815,949 Value ($000) $37,248 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,181,071 Value ($000) $50,196 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 511,993 Value ($000) $19,952 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 478,456 Value ($000) $16,665 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 488,401 Value ($000) $16,454 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 553,895 Value ($000) $18,074 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 561,831 Value ($000) $16,776 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 494,875 Value ($000) $16,281 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 387,130 Value ($000) $11,084 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 355,733 Value ($000) $11,102 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 306,000 Value ($000) $10,223 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 279,900 Value ($000) $7,289 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 478,100 Value ($000) $12,402 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 547,521 Value ($000) $14,537 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,167,774 Value ($000) $27,665 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 1,250,892 Value ($000) $25,080 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 835,325 Value ($000) $16,414 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 636,600 Value ($000) $12,108 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 659,900 Value ($000) $9,338 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 743,449 Value ($000) $17,635 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 816,549 Value ($000) $19,646 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 842,349 Value ($000) $23,619 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 692,649 Value ($000) $19,893 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 708,505 Value ($000) $15,623 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 564,905 Value ($000) $15,360 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 358,923 Value ($000) $9,730 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 563,123 Value ($000) $13,999 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 531,174 Value ($000) $16,195 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 347,074 Value ($000) $10,416 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 355,074 Value ($000) $10,752 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 319,427 Value ($000) $9,452 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 842 Value ($000) $26 Avg Close $18.55 Range $16.80 - $19.91

Q4 2015

Shares 224,600 Value ($000) $5,772 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 219,600 Value ($000) $8,092 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 253,700 Value ($000) $14,560 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 210,500 Value ($000) $10,649 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 90,300 Value ($000) $4,058 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 104,000 Value ($000) $5,756 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 130,800 Value ($000) $7,614 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 93,700 Value ($000) $3,802 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 109,500 Value ($000) $4,223 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 106,800 Value ($000) $3,883 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 69,300 Value ($000) $2,250 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,541	$54,252	$60.06	$55.73 - $65.01
Q3 2025	964,164	$61,080	$57.82	$54.90 - $63.95
Q2 2025	986,997	$61,993	$57.67	$50.30 - $62.40
Q1 2025	984,587	$58,839	$55.43	$51.03 - $60.14
Q4 2024	918,925	$49,732	$51.72	$43.35 - $57.84
Q3 2024	815,949	$37,248	$41.76	$38.32 - $44.54
Q2 2024	1,181,071	$50,196	$37.71	$34.85 - $40.98
Q1 2024	511,993	$19,952	$32.99	$30.20 - $36.64
Q4 2023	478,456	$16,665	$32.16	$29.68 - $34.21
Q3 2023	488,401	$16,454	$30.87	$29.03 - $31.97
Q2 2023	553,895	$18,074	$26.77	$25.13 - $29.54
Q1 2023	561,831	$16,776	$27.14	$24.71 - $28.96
Q4 2022	494,875	$16,281	$28.24	$25.04 - $30.65
Q3 2022	387,130	$11,084	$27.90	$24.46 - $30.54
Q2 2022	355,733	$11,102	$29.20	$24.77 - $32.04
Q1 2022	306,000	$10,223	$25.54	$21.67 - $28.71
Q4 2021	279,900	$7,289	$22.75	$20.70 - $24.52
Q3 2021	478,100	$12,402	$20.40	$18.98 - $21.83
Q2 2021	547,521	$14,537	$20.43	$18.45 - $22.65
Q1 2021	1,167,774	$27,665	$17.83	$15.53 - $19.54
Q4 2020	1,250,892	$25,080	$15.63	$14.02 - $17.61
Q3 2020	835,325	$16,414	$15.40	$13.62 - $16.89
Q2 2020	636,600	$12,108	$13.80	$9.73 - $15.96
Q1 2020	659,900	$9,338	$13.99	$6.21 - $17.40
Q4 2019	743,449	$17,635	$16.27	$15.50 - $17.32
Q3 2019	816,549	$19,646	$17.63	$15.87 - $20.26
Q2 2019	842,349	$23,619	$19.18	$17.81 - $20.32
Q1 2019	692,649	$19,893	$18.25	$14.60 - $20.07
Q4 2018	708,505	$15,623	$16.76	$13.81 - $18.85
Q3 2018	564,905	$15,360	$19.23	$17.52 - $21.29
Q2 2018	358,923	$9,730	$17.26	$15.65 - $18.64
Q1 2018	563,123	$13,999	$19.06	$16.04 - $21.69
Q4 2017	531,174	$16,195	$18.59	$17.10 - $19.79
Q3 2017	347,074	$10,416	$19.25	$18.15 - $20.31
Q2 2017	355,074	$10,752	$18.66	$17.45 - $19.52
Q1 2017	319,427	$9,452	$17.93	$17.11 - $20.21
Q4 2016	842	$26	$18.55	$16.80 - $19.91
Q4 2015	224,600	$5,772	$19.57	$11.96 - $24.82
Q3 2015	219,600	$8,092	$27.42	$19.32 - $32.32
Q2 2015	253,700	$14,560	$28.07	$25.45 - $33.76
Q1 2015	210,500	$10,649	$24.96	$21.50 - $27.79
Q4 2014	90,300	$4,058	$27.17	$22.11 - $30.22
Q3 2014	104,000	$5,756	$30.23	$28.50 - $31.38
Q2 2014	130,800	$7,614	$24.17	$20.45 - $31.33
Q1 2014	93,700	$3,802	$20.92	$19.46 - $22.12
Q4 2013	109,500	$4,223	$18.38	$17.44 - $19.93
Q3 2013	106,800	$3,883	$17.72	$16.33 - $18.83
Q2 2013	69,300	$2,250	$18.03	$15.77 - $19.26