WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 22,000 Value ($000) $800 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 22,000 Value ($000) $714 Avg Close $18.03 Range $15.77 - $19.26