WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,210 Value ($000) $7,226 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 122,040 Value ($000) $7,731 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 123,340 Value ($000) $7,747 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 121,810 Value ($000) $7,279 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 140,880 Value ($000) $7,624 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 154,300 Value ($000) $7,044 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 156,940 Value ($000) $6,670 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 160,540 Value ($000) $6,256 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 193,600 Value ($000) $6,743 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 195,430 Value ($000) $6,584 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 192,400 Value ($000) $6,278 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 189,810 Value ($000) $5,668 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 192,010 Value ($000) $6,317 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 191,940 Value ($000) $5,495 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 186,090 Value ($000) $5,808 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 184,396 Value ($000) $6,161 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 184,196 Value ($000) $4,796 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 212,696 Value ($000) $5,517 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 243,185 Value ($000) $6,457 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 244,235 Value ($000) $5,786 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 248,779 Value ($000) $4,988 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 273,449 Value ($000) $5,373 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 275,699 Value ($000) $5,244 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 273,599 Value ($000) $3,871 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 240,579 Value ($000) $5,707 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 286,279 Value ($000) $6,888 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 304,479 Value ($000) $8,538 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 298,669 Value ($000) $8,578 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 285,919 Value ($000) $6,305 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 301,689 Value ($000) $8,203 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 323,030 Value ($000) $8,757 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 344,454 Value ($000) $8,563 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 169,334 Value ($000) $5,163 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 169,134 Value ($000) $5,076 Avg Close $19.25 Range $18.15 - $20.31