WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,900 Value ($000) $2,192 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 38,400 Value ($000) $2,295 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 97,300 Value ($000) $5,266 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 104,600 Value ($000) $4,775 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 96,900 Value ($000) $4,118 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 101,000 Value ($000) $3,936 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 101,000 Value ($000) $3,518 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 101,000 Value ($000) $3,403 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 101,000 Value ($000) $3,296 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 107,600 Value ($000) $3,213 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 107,600 Value ($000) $3,540 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 99,900 Value ($000) $2,860 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 99,900 Value ($000) $3,119 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 99,900 Value ($000) $3,338 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 99,900 Value ($000) $2,600 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 190,900 Value ($000) $4,950 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 190,900 Value ($000) $5,066 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 190,900 Value ($000) $4,521 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 190,900 Value ($000) $3,826 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 190,900 Value ($000) $3,749 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 198,500 Value ($000) $3,770 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 198,500 Value ($000) $2,811 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 192,900 Value ($000) $4,572 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 180,300 Value ($000) $4,338 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 128,400 Value ($000) $3,598 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 128,400 Value ($000) $3,688 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 128,400 Value ($000) $2,830 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 128,400 Value ($000) $3,491 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 128,400 Value ($000) $3,480 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 119,200 Value ($000) $2,963 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 40,600 Value ($000) $1,238 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 40,600 Value ($000) $1,218 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 40,600 Value ($000) $1,229 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 54,600 Value ($000) $1,616 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 133,600 Value ($000) $4,162 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 122,800 Value ($000) $3,772 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 122,800 Value ($000) $2,655 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 52,700 Value ($000) $846 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 52,700 Value ($000) $1,353 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 35,900 Value ($000) $1,323 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 35,900 Value ($000) $2,060 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 50,500 Value ($000) $2,552 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 50,600 Value ($000) $2,273 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 30,100 Value ($000) $1,666 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 14,940 Value ($000) $869 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 14,940 Value ($000) $606 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,900	$2,192	$57.67	$50.30 - $62.40
Q1 2025	38,400	$2,295	$55.43	$51.03 - $60.14
Q4 2024	97,300	$5,266	$51.72	$43.35 - $57.84
Q3 2024	104,600	$4,775	$41.76	$38.32 - $44.54
Q2 2024	96,900	$4,118	$37.71	$34.85 - $40.98
Q1 2024	101,000	$3,936	$32.99	$30.20 - $36.64
Q4 2023	101,000	$3,518	$32.16	$29.68 - $34.21
Q3 2023	101,000	$3,403	$30.87	$29.03 - $31.97
Q2 2023	101,000	$3,296	$26.77	$25.13 - $29.54
Q1 2023	107,600	$3,213	$27.14	$24.71 - $28.96
Q4 2022	107,600	$3,540	$28.24	$25.04 - $30.65
Q3 2022	99,900	$2,860	$27.90	$24.46 - $30.54
Q2 2022	99,900	$3,119	$29.20	$24.77 - $32.04
Q1 2022	99,900	$3,338	$25.54	$21.67 - $28.71
Q4 2021	99,900	$2,600	$22.75	$20.70 - $24.52
Q3 2021	190,900	$4,950	$20.40	$18.98 - $21.83
Q2 2021	190,900	$5,066	$20.43	$18.45 - $22.65
Q1 2021	190,900	$4,521	$17.83	$15.53 - $19.54
Q4 2020	190,900	$3,826	$15.63	$14.02 - $17.61
Q3 2020	190,900	$3,749	$15.40	$13.62 - $16.89
Q2 2020	198,500	$3,770	$13.80	$9.73 - $15.96
Q1 2020	198,500	$2,811	$13.99	$6.21 - $17.40
Q4 2019	192,900	$4,572	$16.27	$15.50 - $17.32
Q3 2019	180,300	$4,338	$17.63	$15.87 - $20.26
Q2 2019	128,400	$3,598	$19.18	$17.81 - $20.32
Q1 2019	128,400	$3,688	$18.25	$14.60 - $20.07
Q4 2018	128,400	$2,830	$16.76	$13.81 - $18.85
Q3 2018	128,400	$3,491	$19.23	$17.52 - $21.29
Q2 2018	128,400	$3,480	$17.26	$15.65 - $18.64
Q1 2018	119,200	$2,963	$19.06	$16.04 - $21.69
Q4 2017	40,600	$1,238	$18.59	$17.10 - $19.79
Q3 2017	40,600	$1,218	$19.25	$18.15 - $20.31
Q2 2017	40,600	$1,229	$18.66	$17.45 - $19.52
Q1 2017	54,600	$1,616	$17.93	$17.11 - $20.21
Q4 2016	133,600	$4,162	$18.55	$16.80 - $19.91
Q3 2016	122,800	$3,772	$16.23	$12.01 - $19.31
Q2 2016	122,800	$2,655	$11.96	$8.65 - $14.15
Q1 2016	52,700	$846	$9.91	$5.84 - $15.24
Q4 2015	52,700	$1,353	$19.57	$11.96 - $24.82
Q3 2015	35,900	$1,323	$27.42	$19.32 - $32.32
Q2 2015	35,900	$2,060	$28.07	$25.45 - $33.76
Q1 2015	50,500	$2,552	$24.96	$21.50 - $27.79
Q4 2014	50,600	$2,273	$27.17	$22.11 - $30.22
Q3 2014	30,100	$1,666	$30.23	$28.50 - $31.38
Q2 2014	14,940	$869	$24.17	$20.45 - $31.33
Q1 2014	14,940	$606	$20.92	$19.46 - $22.12