WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000,000 Value ($000) $143,600 Avg Close $18.25 Range $14.60 - $20.07
Q3 2016
Shares 6,050,000 Value ($000) $185,916 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 4,750,000 Value ($000) $102,742 Avg Close $11.96 Range $8.65 - $14.15
Q4 2015
Shares 3,000,000 Value ($000) $77,100 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 3,000,000 Value ($000) $110,550 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,000,000 Value ($000) $516,510 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,000,000 Value ($000) $101,180 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,750,000 Value ($000) $213,465 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,250,000 Value ($000) $235,238 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,250,000 Value ($000) $247,392 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,500,000 Value ($000) $263,770 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 5,000,000 Value ($000) $192,850 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 4,500,000 Value ($000) $163,620 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 4,250,000 Value ($000) $137,998 Avg Close $18.03 Range $15.77 - $19.26