WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $178 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,277 Value ($000) $144 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,943 Value ($000) $122 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,943 Value ($000) $116 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,117 Value ($000) $115 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,943 Value ($000) $89 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,932 Value ($000) $82 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,525 Value ($000) $98 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,425 Value ($000) $119 Avg Close $32.16 Range $29.68 - $34.21
Q3 2021
Shares 250 Value ($000) $6 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 250 Value ($000) $7 Avg Close $20.43 Range $18.45 - $22.65
Q1 2020
Shares 158 Value ($000) $2 Avg Close $13.99 Range $6.21 - $17.40
Q3 2018
Shares 1,498 Value ($000) $41 Avg Close $19.23 Range $17.52 - $21.29
Q4 2016
Shares 100 Value ($000) $3 Avg Close $18.55 Range $16.80 - $19.91
Q4 2015
Shares 4,789 Value ($000) $215 Avg Close $19.57 Range $11.96 - $24.82
Q2 2015
Shares 5,974 Value ($000) $343 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 4,789 Value ($000) $215 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,401 Value ($000) $244 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,275 Value ($000) $249 Avg Close $24.17 Range $20.45 - $31.33