WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,500 Value ($000) $412 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,500 Value ($000) $408 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,500 Value ($000) $388 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,500 Value ($000) $352 Avg Close $51.72 Range $43.35 - $57.84
Q4 2020
Shares 66,709 Value ($000) $1,338 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 711,747 Value ($000) $13,986 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 227,200 Value ($000) $3,215 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 214,900 Value ($000) $5,097 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 190,300 Value ($000) $4,579 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 199,400 Value ($000) $5,591 Avg Close $19.18 Range $17.81 - $20.32