WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,566 Value ($000) $26,723 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 115,396 Value ($000) $7,310 Avg Close $57.82 Range $54.90 - $63.95
Q4 2024
Shares 207,074 Value ($000) $11,207 Avg Close $51.72 Range $43.35 - $57.84
Q3 2022
Shares 107,280 Value ($000) $3,071 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 36,000 Value ($000) $1,124 Avg Close $29.20 Range $24.77 - $32.04
Q4 2015
Shares 126,915 Value ($000) $3,262 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 225,000 Value ($000) $8,291 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 228,299 Value ($000) $13,102 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 66,124 Value ($000) $3,345 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 68,971 Value ($000) $3,100 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 433,483 Value ($000) $23,993 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 450,000 Value ($000) $26,194 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 325,000 Value ($000) $12,535 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 150,000 Value ($000) $5,454 Avg Close $17.72 Range $16.33 - $18.83