WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,259 Value ($000) $1,759 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 29,454 Value ($000) $1,866 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 32,720 Value ($000) $2,055 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 32,378 Value ($000) $1,935 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 31,733 Value ($000) $1,717 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 28,922 Value ($000) $1,320 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 28,078 Value ($000) $1,193 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 20,543 Value ($000) $801 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 6,379 Value ($000) $222 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 32,257 Value ($000) $1,087 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 32,166 Value ($000) $1,050 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 42,021 Value ($000) $1,255 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 42,744 Value ($000) $1,406 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 20,230 Value ($000) $579 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 30,579 Value ($000) $954 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 38,733 Value ($000) $1,294 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 38,735 Value ($000) $1,009 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 39,738 Value ($000) $1,031 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 33,039 Value ($000) $877 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 19,449 Value ($000) $461 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 18,119 Value ($000) $363 Avg Close $15.63 Range $14.02 - $17.61

Q2 2019

Shares 18,264 Value ($000) $512 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 19,655 Value ($000) $565 Avg Close $18.25 Range $14.60 - $20.07

Q3 2017

Shares 8,727 Value ($000) $262 Avg Close $19.25 Range $18.15 - $20.31

Q3 2015

Shares 6,165 Value ($000) $227 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 4,336 Value ($000) $249 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 8,599 Value ($000) $435 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 7,746 Value ($000) $348 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,259	$1,759	$60.06	$55.73 - $65.01
Q3 2025	29,454	$1,866	$57.82	$54.90 - $63.95
Q2 2025	32,720	$2,055	$57.67	$50.30 - $62.40
Q1 2025	32,378	$1,935	$55.43	$51.03 - $60.14
Q4 2024	31,733	$1,717	$51.72	$43.35 - $57.84
Q3 2024	28,922	$1,320	$41.76	$38.32 - $44.54
Q2 2024	28,078	$1,193	$37.71	$34.85 - $40.98
Q1 2024	20,543	$801	$32.99	$30.20 - $36.64
Q4 2023	6,379	$222	$32.16	$29.68 - $34.21
Q3 2023	32,257	$1,087	$30.87	$29.03 - $31.97
Q2 2023	32,166	$1,050	$26.77	$25.13 - $29.54
Q1 2023	42,021	$1,255	$27.14	$24.71 - $28.96
Q4 2022	42,744	$1,406	$28.24	$25.04 - $30.65
Q3 2022	20,230	$579	$27.90	$24.46 - $30.54
Q2 2022	30,579	$954	$29.20	$24.77 - $32.04
Q1 2022	38,733	$1,294	$25.54	$21.67 - $28.71
Q4 2021	38,735	$1,009	$22.75	$20.70 - $24.52
Q3 2021	39,738	$1,031	$20.40	$18.98 - $21.83
Q2 2021	33,039	$877	$20.43	$18.45 - $22.65
Q1 2021	19,449	$461	$17.83	$15.53 - $19.54
Q4 2020	18,119	$363	$15.63	$14.02 - $17.61
Q2 2019	18,264	$512	$19.18	$17.81 - $20.32
Q1 2019	19,655	$565	$18.25	$14.60 - $20.07
Q3 2017	8,727	$262	$19.25	$18.15 - $20.31
Q3 2015	6,165	$227	$27.42	$19.32 - $32.32
Q2 2015	4,336	$249	$28.07	$25.45 - $33.76
Q1 2015	8,599	$435	$24.96	$21.50 - $27.79
Q4 2014	7,746	$348	$27.17	$22.11 - $30.22