WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85,249 Value ($000) $5,354 Avg Close $57.67 Range $50.30 - $62.40
Q4 2023
Shares 9,715 Value ($000) $338 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 27,546 Value ($000) $823 Avg Close $27.14 Range $24.71 - $28.96
Q3 2020
Shares 15,960 Value ($000) $314 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 14,065 Value ($000) $199 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 15,940 Value ($000) $384 Avg Close $17.63 Range $15.87 - $20.26
Q4 2018
Shares 53,008 Value ($000) $1,169 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 9,128 Value ($000) $248 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 24,076 Value ($000) $599 Avg Close $19.06 Range $16.04 - $21.69
Q1 2017
Shares 9,409 Value ($000) $278 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 11,017 Value ($000) $343 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 9,015 Value ($000) $277 Avg Close $16.23 Range $12.01 - $19.31