WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,623 Value ($000) $207 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,805 Value ($000) $276 Avg Close $28.07 Range $25.45 - $33.76