WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,064 Value ($000) $605 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 9,767 Value ($000) $613 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,412 Value ($000) $682 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,232 Value ($000) $662 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 130,005 Value ($000) $5,935 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 131,174 Value ($000) $5,575 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 104,943 Value ($000) $4,090 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 106,163 Value ($000) $3,698 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,961 Value ($000) $235 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,248 Value ($000) $204 Avg Close $26.77 Range $25.13 - $29.54