WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331,388 Value ($000) $200,250 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 885,968 Value ($000) $56,126 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 333,859 Value ($000) $20,970 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,161,584 Value ($000) $129,176 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,811,399 Value ($000) $98,033 Avg Close $51.72 Range $43.35 - $57.84
Q4 2021
Shares 205,749 Value ($000) $5,358 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 629,161 Value ($000) $16,320 Avg Close $20.40 Range $18.98 - $21.83
Q2 2019
Shares 725,693 Value ($000) $20,348 Avg Close $19.18 Range $17.81 - $20.32
Q2 2018
Shares 1,558,205 Value ($000) $42,243 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 70,665 Value ($000) $1,757 Avg Close $19.06 Range $16.04 - $21.69
Q2 2015
Shares 375,000 Value ($000) $21,521 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 332,947 Value ($000) $16,844 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 791,565 Value ($000) $35,573 Avg Close $27.17 Range $22.11 - $30.22
Q1 2014
Shares 221,181 Value ($000) $8,976 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 292,082 Value ($000) $11,266 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 125,000 Value ($000) $4,545 Avg Close $17.72 Range $16.33 - $18.83