WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,842 Value ($000) $27,220 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 428,220 Value ($000) $27,128 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 435,919 Value ($000) $27,380 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 518,311 Value ($000) $30,974 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 521,862 Value ($000) $28,243 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 517,148 Value ($000) $23,608 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 532,350 Value ($000) $22,625 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 602,393 Value ($000) $23,475 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 868,882 Value ($000) $30,263 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 995,015 Value ($000) $33,522 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 899,898 Value ($000) $29,364 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 848,458 Value ($000) $25,335 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 844,188 Value ($000) $27,774 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 840,424 Value ($000) $24,061 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 836,454 Value ($000) $26,105 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 788,624 Value ($000) $26,347 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 419,696 Value ($000) $10,928 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 172,163 Value ($000) $4,465 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 269,447 Value ($000) $7,154 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 211,830 Value ($000) $5,019 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 107,262 Value ($000) $2,151 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 138,890 Value ($000) $2,729 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 141,670 Value ($000) $2,694 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 131,550 Value ($000) $1,862 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 144,200 Value ($000) $3,420 Avg Close $16.27 Range $15.50 - $17.32