WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 97,753 Value ($000) $2,430 Avg Close $19.06 Range $16.04 - $21.69

Q4 2015

Shares 300,141 Value ($000) $7,714 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 166,956 Value ($000) $6,152 Avg Close $27.42 Range $19.32 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	97,753	$2,430	$19.06	$16.04 - $21.69
Q4 2015	300,141	$7,714	$19.57	$11.96 - $24.82
Q3 2015	166,956	$6,152	$27.42	$19.32 - $32.32