WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $326 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,064 Value ($000) $321 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,812 Value ($000) $302 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,458 Value ($000) $266 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,174 Value ($000) $226 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,919 Value ($000) $179 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,702 Value ($000) $157 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,396 Value ($000) $171 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 4,323 Value ($000) $151 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 4,624 Value ($000) $156 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 4,503 Value ($000) $147 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,898 Value ($000) $116 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,852 Value ($000) $127 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,034 Value ($000) $116 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,105 Value ($000) $128 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,905 Value ($000) $130 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,653 Value ($000) $121 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,684 Value ($000) $122 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,729 Value ($000) $126 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 6,136 Value ($000) $146 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 7,004 Value ($000) $141 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 19,276 Value ($000) $379 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 21,481 Value ($000) $409 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 22,285 Value ($000) $315 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 20,278 Value ($000) $481 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 24,920 Value ($000) $600 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 26,743 Value ($000) $750 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 29,530 Value ($000) $848 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 42,894 Value ($000) $946 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 45,885 Value ($000) $1,247 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 269 Value ($000) $7 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 322 Value ($000) $8 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 433 Value ($000) $14 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 408 Value ($000) $13 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 385 Value ($000) $12 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 316 Value ($000) $9 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 263 Value ($000) $8 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 164 Value ($000) $5 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 34,039 Value ($000) $736 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 36,888 Value ($000) $592 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 8,077 Value ($000) $207 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 6,996 Value ($000) $257 Avg Close $27.42 Range $19.32 - $32.32
Q2 2014
Shares 13,642 Value ($000) $794 Avg Close $24.17 Range $20.45 - $31.33