WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q3 2023
Shares 115 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 114 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 112 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 111 Value ($000) $4 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 109 Value ($000) $3 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 108 Value ($000) $3 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 106 Value ($000) $4 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 105 Value ($000) $3 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 103 Value ($000) $3 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 102 Value ($000) $3 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 100 Value ($000) $2 Avg Close $17.83 Range $15.53 - $19.54
Q4 2019
Shares 1,000 Value ($000) $24 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,000 Value ($000) $24 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,000 Value ($000) $28 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,000 Value ($000) $29 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,000 Value ($000) $27 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,000 Value ($000) $27 Avg Close $17.26 Range $15.65 - $18.64