WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,853 Value ($000) $541 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 27,809 Value ($000) $558 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 28,142 Value ($000) $553 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 27,887 Value ($000) $530 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 23,416 Value ($000) $331 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 34,505 Value ($000) $818 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 30,940 Value ($000) $744 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 30,061 Value ($000) $843 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 29,063 Value ($000) $835 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 29,662 Value ($000) $654 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 27,747 Value ($000) $754 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 24,450 Value ($000) $663 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 24,816 Value ($000) $617 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 24,747 Value ($000) $755 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 24,326 Value ($000) $730 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 24,253 Value ($000) $734 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 23,590 Value ($000) $698 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 20,210 Value ($000) $629 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 19,456 Value ($000) $598 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 23,660 Value ($000) $512 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 25,084 Value ($000) $403 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 20,255 Value ($000) $521 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 13,641 Value ($000) $503 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 13,335 Value ($000) $765 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 13,899 Value ($000) $703 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 14,355 Value ($000) $645 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 12,502 Value ($000) $692 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 13,150 Value ($000) $765 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 14,001 Value ($000) $568 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 8,687 Value ($000) $335 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 2,152 Value ($000) $78 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,259 Value ($000) $41 Avg Close $18.03 Range $15.77 - $19.26