WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,880 Value ($000) $906 Avg Close $30.87 Range $29.03 - $31.97

Q4 2022

Shares 8,735 Value ($000) $287 Avg Close $28.24 Range $25.04 - $30.65

Q2 2021

Shares 81,345 Value ($000) $2,160 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,880	$906	$30.87	$29.03 - $31.97
Q4 2022	8,735	$287	$28.24	$25.04 - $30.65
Q2 2021	81,345	$2,160	$20.43	$18.45 - $22.65