WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,342 Value ($000) $2,157 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 34,836 Value ($000) $2,082 Avg Close $55.43 Range $51.03 - $60.14

Q3 2021

Shares 48,679 Value ($000) $1,263 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 63,530 Value ($000) $1,687 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 59,623 Value ($000) $1,412 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 62,812 Value ($000) $1,259 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 34,274 Value ($000) $673 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 49,770 Value ($000) $947 Avg Close $13.80 Range $9.73 - $15.96

Q1 2018

Shares 1,383 Value ($000) $34 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 40,537 Value ($000) $1,236 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 41,159 Value ($000) $1,235 Avg Close $19.25 Range $18.15 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,342	$2,157	$57.67	$50.30 - $62.40
Q1 2025	34,836	$2,082	$55.43	$51.03 - $60.14
Q3 2021	48,679	$1,263	$20.40	$18.98 - $21.83
Q2 2021	63,530	$1,687	$20.43	$18.45 - $22.65
Q1 2021	59,623	$1,412	$17.83	$15.53 - $19.54
Q4 2020	62,812	$1,259	$15.63	$14.02 - $17.61
Q3 2020	34,274	$673	$15.40	$13.62 - $16.89
Q2 2020	49,770	$947	$13.80	$9.73 - $15.96
Q1 2018	1,383	$34	$19.06	$16.04 - $21.69
Q4 2017	40,537	$1,236	$18.59	$17.10 - $19.79
Q3 2017	41,159	$1,235	$19.25	$18.15 - $20.31