WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,493 Value ($000) $11 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 255,493 Value ($000) $16 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 255,493 Value ($000) $16 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 219,952 Value ($000) $13 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 255,493 Value ($000) $14 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 255,493 Value ($000) $11 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 264,710 Value ($000) $11 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 219,952 Value ($000) $8 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 254,354 Value ($000) $9 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 257,853 Value ($000) $9 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 234,371 Value ($000) $8 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 288,978 Value ($000) $8 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 319,416 Value ($000) $10 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 307,592 Value ($000) $8,829 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 280,973 Value ($000) $8,776 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 286,547 Value ($000) $9,740 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 270,558 Value ($000) $6,992 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 263,252 Value ($000) $6,870 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 254,143 Value ($000) $6,561 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 209,876 Value ($000) $4,982 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 239,086 Value ($000) $4,852 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 227,335 Value ($000) $4,560 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 161,733 Value ($000) $2,943 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 163,551 Value ($000) $2,243 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 145,197 Value ($000) $3,415 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 222,949 Value ($000) $5,450 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 305,687 Value ($000) $8,551 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 94,999 Value ($000) $2,949 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 155,561 Value ($000) $3,424 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 94,999 Value ($000) $2,949 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 58,582 Value ($000) $1,657 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 76,260 Value ($000) $1,989 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 101,959 Value ($000) $3,109 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 101,959 Value ($000) $3,109 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 109,462 Value ($000) $3,367 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 79,668 Value ($000) $2,389 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 152,174 Value ($000) $4,724 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 160,710 Value ($000) $4,894 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 32,951 Value ($000) $691 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 43,424 Value ($000) $677 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 43,424 Value ($000) $1,053 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 47,431 Value ($000) $1,681 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 45,384 Value ($000) $2,583 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 54,004 Value ($000) $2,711 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 60,760 Value ($000) $2,774 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 72,491 Value ($000) $4,056 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 50,602 Value ($000) $2,941 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 22,167 Value ($000) $911 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 39,511 Value ($000) $1,518 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 39,511 Value ($000) $1,423 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 45,025 Value ($000) $1,466 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,493	$11	$60.06	$55.73 - $65.01
Q3 2025	255,493	$16	$57.82	$54.90 - $63.95
Q2 2025	255,493	$16	$57.67	$50.30 - $62.40
Q1 2025	219,952	$13	$55.43	$51.03 - $60.14
Q4 2024	255,493	$14	$51.72	$43.35 - $57.84
Q3 2024	255,493	$11	$41.76	$38.32 - $44.54
Q2 2024	264,710	$11	$37.71	$34.85 - $40.98
Q1 2024	219,952	$8	$32.99	$30.20 - $36.64
Q4 2023	254,354	$9	$32.16	$29.68 - $34.21
Q3 2023	257,853	$9	$30.87	$29.03 - $31.97
Q2 2023	234,371	$8	$26.77	$25.13 - $29.54
Q1 2023	288,978	$8	$27.14	$24.71 - $28.96
Q4 2022	319,416	$10	$28.24	$25.04 - $30.65
Q3 2022	307,592	$8,829	$27.90	$24.46 - $30.54
Q2 2022	280,973	$8,776	$29.20	$24.77 - $32.04
Q1 2022	286,547	$9,740	$25.54	$21.67 - $28.71
Q4 2021	270,558	$6,992	$22.75	$20.70 - $24.52
Q3 2021	263,252	$6,870	$20.40	$18.98 - $21.83
Q2 2021	254,143	$6,561	$20.43	$18.45 - $22.65
Q1 2021	209,876	$4,982	$17.83	$15.53 - $19.54
Q4 2020	239,086	$4,852	$15.63	$14.02 - $17.61
Q3 2020	227,335	$4,560	$15.40	$13.62 - $16.89
Q2 2020	161,733	$2,943	$13.80	$9.73 - $15.96
Q1 2020	163,551	$2,243	$13.99	$6.21 - $17.40
Q4 2019	145,197	$3,415	$16.27	$15.50 - $17.32
Q3 2019	222,949	$5,450	$17.63	$15.87 - $20.26
Q2 2019	305,687	$8,551	$19.18	$17.81 - $20.32
Q1 2019	94,999	$2,949	$18.25	$14.60 - $20.07
Q4 2018	155,561	$3,424	$16.76	$13.81 - $18.85
Q3 2018	94,999	$2,949	$19.23	$17.52 - $21.29
Q2 2018	58,582	$1,657	$17.26	$15.65 - $18.64
Q1 2018	76,260	$1,989	$19.06	$16.04 - $21.69
Q4 2017	101,959	$3,109	$18.59	$17.10 - $19.79
Q3 2017	101,959	$3,109	$19.25	$18.15 - $20.31
Q2 2017	109,462	$3,367	$18.66	$17.45 - $19.52
Q1 2017	79,668	$2,389	$17.93	$17.11 - $20.21
Q4 2016	152,174	$4,724	$18.55	$16.80 - $19.91
Q3 2016	160,710	$4,894	$16.23	$12.01 - $19.31
Q2 2016	32,951	$691	$11.96	$8.65 - $14.15
Q1 2016	43,424	$677	$9.91	$5.84 - $15.24
Q4 2015	43,424	$1,053	$19.57	$11.96 - $24.82
Q3 2015	47,431	$1,681	$27.42	$19.32 - $32.32
Q2 2015	45,384	$2,583	$28.07	$25.45 - $33.76
Q1 2015	54,004	$2,711	$24.96	$21.50 - $27.79
Q4 2014	60,760	$2,774	$27.17	$22.11 - $30.22
Q3 2014	72,491	$4,056	$30.23	$28.50 - $31.38
Q2 2014	50,602	$2,941	$24.17	$20.45 - $31.33
Q1 2014	22,167	$911	$20.92	$19.46 - $22.12
Q4 2013	39,511	$1,518	$18.38	$17.44 - $19.93
Q3 2013	39,511	$1,423	$17.72	$16.33 - $18.83
Q2 2013	45,025	$1,466	$18.03	$15.77 - $19.26