WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,683,846 Value ($000) $101,216 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,681,066 Value ($000) $106,496 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,342,559 Value ($000) $84,326 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,167,213 Value ($000) $69,753 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,901,514 Value ($000) $102,910 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 2,063,435 Value ($000) $94,232 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,946,322 Value ($000) $82,754 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,962,227 Value ($000) $76,522 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,976,057 Value ($000) $68,765 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,987,817 Value ($000) $67,027 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,915,336 Value ($000) $62,453 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,828,492 Value ($000) $54,520 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,874,811 Value ($000) $61,607 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,804,539 Value ($000) $51,609 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,726,062 Value ($000) $53,838 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 1,689,125 Value ($000) $56,538 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 1,611,828 Value ($000) $41,951 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 1,149,172 Value ($000) $29,793 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 1,082,510 Value ($000) $28,725 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,137,069 Value ($000) $26,963 Avg Close $17.83 Range $15.53 - $19.54

Q3 2020

Shares 241,614 Value ($000) $4,747 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 288,971 Value ($000) $5,504 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 286,187 Value ($000) $4,042 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 303,705 Value ($000) $7,201 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 381,295 Value ($000) $9,176 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 410,838 Value ($000) $11,516 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 430,197 Value ($000) $12,361 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 263,381 Value ($000) $5,804 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 375,351 Value ($000) $10,212 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 207,938 Value ($000) $5,637 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 185,618 Value ($000) $4,607 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 174,316 Value ($000) $5,304 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 205,365 Value ($000) $6,164 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 200,015 Value ($000) $6,051 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 128,803 Value ($000) $3,814 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 164,672 Value ($000) $5,121 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 165,677 Value ($000) $5,081 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 168,274 Value ($000) $3,638 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 169,462 Value ($000) $2,719 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 731,977 Value ($000) $18,825 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 1,144,682 Value ($000) $42,136 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 1,083,218 Value ($000) $62,166 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 917,355 Value ($000) $46,436 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 867,322 Value ($000) $38,977 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 768,791 Value ($000) $42,553 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 766,263 Value ($000) $44,604 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 741,807 Value ($000) $30,103 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 567,847 Value ($000) $21,901 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 451,328 Value ($000) $16,410 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 351,282 Value ($000) $11,407 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,683,846	$101,216	$60.06	$55.73 - $65.01
Q3 2025	1,681,066	$106,496	$57.82	$54.90 - $63.95
Q2 2025	1,342,559	$84,326	$57.67	$50.30 - $62.40
Q1 2025	1,167,213	$69,753	$55.43	$51.03 - $60.14
Q4 2024	1,901,514	$102,910	$51.72	$43.35 - $57.84
Q3 2024	2,063,435	$94,232	$41.76	$38.32 - $44.54
Q2 2024	1,946,322	$82,754	$37.71	$34.85 - $40.98
Q1 2024	1,962,227	$76,522	$32.99	$30.20 - $36.64
Q4 2023	1,976,057	$68,765	$32.16	$29.68 - $34.21
Q3 2023	1,987,817	$67,027	$30.87	$29.03 - $31.97
Q2 2023	1,915,336	$62,453	$26.77	$25.13 - $29.54
Q1 2023	1,828,492	$54,520	$27.14	$24.71 - $28.96
Q4 2022	1,874,811	$61,607	$28.24	$25.04 - $30.65
Q3 2022	1,804,539	$51,609	$27.90	$24.46 - $30.54
Q2 2022	1,726,062	$53,838	$29.20	$24.77 - $32.04
Q1 2022	1,689,125	$56,538	$25.54	$21.67 - $28.71
Q4 2021	1,611,828	$41,951	$22.75	$20.70 - $24.52
Q3 2021	1,149,172	$29,793	$20.40	$18.98 - $21.83
Q2 2021	1,082,510	$28,725	$20.43	$18.45 - $22.65
Q1 2021	1,137,069	$26,963	$17.83	$15.53 - $19.54
Q3 2020	241,614	$4,747	$15.40	$13.62 - $16.89
Q2 2020	288,971	$5,504	$13.80	$9.73 - $15.96
Q1 2020	286,187	$4,042	$13.99	$6.21 - $17.40
Q4 2019	303,705	$7,201	$16.27	$15.50 - $17.32
Q3 2019	381,295	$9,176	$17.63	$15.87 - $20.26
Q2 2019	410,838	$11,516	$19.18	$17.81 - $20.32
Q1 2019	430,197	$12,361	$18.25	$14.60 - $20.07
Q4 2018	263,381	$5,804	$16.76	$13.81 - $18.85
Q3 2018	375,351	$10,212	$19.23	$17.52 - $21.29
Q2 2018	207,938	$5,637	$17.26	$15.65 - $18.64
Q1 2018	185,618	$4,607	$19.06	$16.04 - $21.69
Q4 2017	174,316	$5,304	$18.59	$17.10 - $19.79
Q3 2017	205,365	$6,164	$19.25	$18.15 - $20.31
Q2 2017	200,015	$6,051	$18.66	$17.45 - $19.52
Q1 2017	128,803	$3,814	$17.93	$17.11 - $20.21
Q4 2016	164,672	$5,121	$18.55	$16.80 - $19.91
Q3 2016	165,677	$5,081	$16.23	$12.01 - $19.31
Q2 2016	168,274	$3,638	$11.96	$8.65 - $14.15
Q1 2016	169,462	$2,719	$9.91	$5.84 - $15.24
Q4 2015	731,977	$18,825	$19.57	$11.96 - $24.82
Q3 2015	1,144,682	$42,136	$27.42	$19.32 - $32.32
Q2 2015	1,083,218	$62,166	$28.07	$25.45 - $33.76
Q1 2015	917,355	$46,436	$24.96	$21.50 - $27.79
Q4 2014	867,322	$38,977	$27.17	$22.11 - $30.22
Q3 2014	768,791	$42,553	$30.23	$28.50 - $31.38
Q2 2014	766,263	$44,604	$24.17	$20.45 - $31.33
Q1 2014	741,807	$30,103	$20.92	$19.46 - $22.12
Q4 2013	567,847	$21,901	$18.38	$17.44 - $19.93
Q3 2013	451,328	$16,410	$17.72	$16.33 - $18.83
Q2 2013	351,282	$11,407	$18.03	$15.77 - $19.26