WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,690 Value ($000) $1,364 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 21,791 Value ($000) $1,380 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 24,167 Value ($000) $1,518 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 23,388 Value ($000) $1,398 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 20,564 Value ($000) $1,113 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 20,159 Value ($000) $920 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 20,384 Value ($000) $866 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 69,251 Value ($000) $2,699 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 72,793 Value ($000) $2,535 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 205,193 Value ($000) $6,913 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 209,172 Value ($000) $6,825 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 221,662 Value ($000) $6,619 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 208,145 Value ($000) $6,848 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 213,494 Value ($000) $6,112 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 206,017 Value ($000) $6,430 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 212,311 Value ($000) $7,093 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 214,598 Value ($000) $5,588 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 220,529 Value ($000) $5,721 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 235,266 Value ($000) $6,246 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 237,950 Value ($000) $5,637 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 273,866 Value ($000) $5,491 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 324,478 Value ($000) $6,376 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 337,727 Value ($000) $6,424 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 325,247 Value ($000) $4,602 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 297,526 Value ($000) $7,057 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 348,940 Value ($000) $8,396 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 379,192 Value ($000) $10,633 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 329,425 Value ($000) $9,461 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 274,104 Value ($000) $6,044 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 223,653 Value ($000) $6,081 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 87,442 Value ($000) $2,371 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 82,183 Value ($000) $2,043 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 79,448 Value ($000) $2,424 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 93,699 Value ($000) $2,812 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 99,775 Value ($000) $3,021 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 97,841 Value ($000) $2,895 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 97,217 Value ($000) $3,027 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 108,832 Value ($000) $3,344 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 138,306 Value ($000) $3,043 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 134,931 Value ($000) $2,168 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 158,776 Value ($000) $4,081 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 204,380 Value ($000) $7,531 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 78,721 Value ($000) $4,518 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 65,531 Value ($000) $3,355 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 51,768 Value ($000) $2,326 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 8,172 Value ($000) $452 Avg Close $30.23 Range $28.50 - $31.38

Q1 2014

Shares 36,196 Value ($000) $1,469 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 40,922 Value ($000) $1,578 Avg Close $18.38 Range $17.44 - $19.93

Q2 2013

Shares 37,036 Value ($000) $1,203 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,690	$1,364	$60.06	$55.73 - $65.01
Q3 2025	21,791	$1,380	$57.82	$54.90 - $63.95
Q2 2025	24,167	$1,518	$57.67	$50.30 - $62.40
Q1 2025	23,388	$1,398	$55.43	$51.03 - $60.14
Q4 2024	20,564	$1,113	$51.72	$43.35 - $57.84
Q3 2024	20,159	$920	$41.76	$38.32 - $44.54
Q2 2024	20,384	$866	$37.71	$34.85 - $40.98
Q1 2024	69,251	$2,699	$32.99	$30.20 - $36.64
Q4 2023	72,793	$2,535	$32.16	$29.68 - $34.21
Q3 2023	205,193	$6,913	$30.87	$29.03 - $31.97
Q2 2023	209,172	$6,825	$26.77	$25.13 - $29.54
Q1 2023	221,662	$6,619	$27.14	$24.71 - $28.96
Q4 2022	208,145	$6,848	$28.24	$25.04 - $30.65
Q3 2022	213,494	$6,112	$27.90	$24.46 - $30.54
Q2 2022	206,017	$6,430	$29.20	$24.77 - $32.04
Q1 2022	212,311	$7,093	$25.54	$21.67 - $28.71
Q4 2021	214,598	$5,588	$22.75	$20.70 - $24.52
Q3 2021	220,529	$5,721	$20.40	$18.98 - $21.83
Q2 2021	235,266	$6,246	$20.43	$18.45 - $22.65
Q1 2021	237,950	$5,637	$17.83	$15.53 - $19.54
Q4 2020	273,866	$5,491	$15.63	$14.02 - $17.61
Q3 2020	324,478	$6,376	$15.40	$13.62 - $16.89
Q2 2020	337,727	$6,424	$13.80	$9.73 - $15.96
Q1 2020	325,247	$4,602	$13.99	$6.21 - $17.40
Q4 2019	297,526	$7,057	$16.27	$15.50 - $17.32
Q3 2019	348,940	$8,396	$17.63	$15.87 - $20.26
Q2 2019	379,192	$10,633	$19.18	$17.81 - $20.32
Q1 2019	329,425	$9,461	$18.25	$14.60 - $20.07
Q4 2018	274,104	$6,044	$16.76	$13.81 - $18.85
Q3 2018	223,653	$6,081	$19.23	$17.52 - $21.29
Q2 2018	87,442	$2,371	$17.26	$15.65 - $18.64
Q1 2018	82,183	$2,043	$19.06	$16.04 - $21.69
Q4 2017	79,448	$2,424	$18.59	$17.10 - $19.79
Q3 2017	93,699	$2,812	$19.25	$18.15 - $20.31
Q2 2017	99,775	$3,021	$18.66	$17.45 - $19.52
Q1 2017	97,841	$2,895	$17.93	$17.11 - $20.21
Q4 2016	97,217	$3,027	$18.55	$16.80 - $19.91
Q3 2016	108,832	$3,344	$16.23	$12.01 - $19.31
Q2 2016	138,306	$3,043	$11.96	$8.65 - $14.15
Q1 2016	134,931	$2,168	$9.91	$5.84 - $15.24
Q4 2015	158,776	$4,081	$19.57	$11.96 - $24.82
Q3 2015	204,380	$7,531	$27.42	$19.32 - $32.32
Q2 2015	78,721	$4,518	$28.07	$25.45 - $33.76
Q1 2015	65,531	$3,355	$24.96	$21.50 - $27.79
Q4 2014	51,768	$2,326	$27.17	$22.11 - $30.22
Q3 2014	8,172	$452	$30.23	$28.50 - $31.38
Q1 2014	36,196	$1,469	$20.92	$19.46 - $22.12
Q4 2013	40,922	$1,578	$18.38	$17.44 - $19.93
Q2 2013	37,036	$1,203	$18.03	$15.77 - $19.26