WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,500 Value ($000) $1,488 Avg Close $51.72 Range $43.35 - $57.84
Q1 2024
Shares 17,900 Value ($000) $698 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,900 Value ($000) $623 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 17,900 Value ($000) $603 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 17,900 Value ($000) $584 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,900 Value ($000) $534 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 238,174 Value ($000) $7,836 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 249,374 Value ($000) $7,140 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 249,374 Value ($000) $7,783 Avg Close $29.20 Range $24.77 - $32.04
Q3 2021
Shares 230,000 Value ($000) $5,966 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 230,000 Value ($000) $6,107 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 11,000 Value ($000) $221 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 82,400 Value ($000) $1,619 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 52,400 Value ($000) $997 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 198,000 Value ($000) $2,802 Avg Close $13.99 Range $6.21 - $17.40
Q1 2018
Shares 59,300 Value ($000) $1,474 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 110,400 Value ($000) $3,366 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 358,800 Value ($000) $10,768 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 58,500 Value ($000) $1,771 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 117,600 Value ($000) $3,480 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 194,500 Value ($000) $6,057 Avg Close $18.55 Range $16.80 - $19.91
Q2 2016
Shares 97,000 Value ($000) $2,098 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 418,300 Value ($000) $6,722 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 228,600 Value ($000) $5,875 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 181,300 Value ($000) $6,681 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 42,000 Value ($000) $2,410 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 101,400 Value ($000) $5,130 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 52,100 Value ($000) $2,341 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 174,500 Value ($000) $9,659 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 200,900 Value ($000) $11,694 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 230,000 Value ($000) $9,333 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 61,100 Value ($000) $2,357 Avg Close $18.38 Range $17.44 - $19.93
Q2 2013
Shares 17,800 Value ($000) $608 Avg Close $18.03 Range $15.77 - $19.26