WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,489 Value ($000) $450 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,563 Value ($000) $479 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,936 Value ($000) $373 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 93,548 Value ($000) $5,063 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 115,983 Value ($000) $5,324 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 164,360 Value ($000) $6,986 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 211,361 Value ($000) $7,121 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 205,107 Value ($000) $7,144 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 211,361 Value ($000) $7,121 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 208,342 Value ($000) $6,798 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 209,070 Value ($000) $6,243 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 222,997 Value ($000) $7,337 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 265,245 Value ($000) $7,595 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 178,634 Value ($000) $5,576 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 178,986 Value ($000) $5,981 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 188,807 Value ($000) $4,917 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 183,496 Value ($000) $4,761 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 182,768 Value ($000) $4,853 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 184,276 Value ($000) $4,367 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 16,702 Value ($000) $336 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 17,414 Value ($000) $343 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 17,625 Value ($000) $336 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 22,206 Value ($000) $315 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 16,297 Value ($000) $388 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 20,479 Value ($000) $494 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 18,218 Value ($000) $512 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 17,247 Value ($000) $495 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 16,645 Value ($000) $368 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 39,533 Value ($000) $1,076 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 14,218 Value ($000) $386 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,654 Value ($000) $266 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,513 Value ($000) $321 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 22,680 Value ($000) $685 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 10,182 Value ($000) $309 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,456 Value ($000) $280 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 10,684 Value ($000) $333 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 16,685 Value ($000) $513 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 9,275 Value ($000) $201 Avg Close $11.96 Range $8.65 - $14.15
Q3 2015
Shares 10,006 Value ($000) $369 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,812 Value ($000) $449 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 17,102 Value ($000) $865 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 20,810 Value ($000) $6,822 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,931 Value ($000) $384 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 22,386 Value ($000) $909,984 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,929 Value ($000) $281 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,587 Value ($000) $254 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,331 Value ($000) $230 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 5,870 Value ($000) $191 Avg Close $18.03 Range $15.77 - $19.26