WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,796,870 Value ($000) $709,111 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,719,075 Value ($000) $742,412 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,410,703 Value ($000) $716,705 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,491,824 Value ($000) $567,231 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,892,645 Value ($000) $427,148 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,891,019 Value ($000) $360,225 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,951,362 Value ($000) $422,910 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,509,115 Value ($000) $370,531 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,706,174 Value ($000) $407,735 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,805,055 Value ($000) $364,021 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,426,666 Value ($000) $274,961 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,983,071 Value ($000) $268,233 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,372,867 Value ($000) $308,365 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,414,593 Value ($000) $269,665 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,490,069 Value ($000) $296,287 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,768,791 Value ($000) $326,470 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,946,192 Value ($000) $258,121 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,758,040 Value ($000) $252,300 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,037,230 Value ($000) $265,682 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 10,530,905 Value ($000) $249,280 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,633,149 Value ($000) $213,164 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,168,060 Value ($000) $219,422 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 11,587,651 Value ($000) $220,387 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 11,899,377 Value ($000) $168,376 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,063,278 Value ($000) $262,421 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 12,335,678 Value ($000) $296,796 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 11,210,684 Value ($000) $314,347 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,770,310 Value ($000) $309,324 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 7,372,568 Value ($000) $162,565 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 6,493,691 Value ($000) $176,563 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 6,259,620 Value ($000) $169,755 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 5,761,405 Value ($000) $143,273 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 5,133,142 Value ($000) $156,509 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 4,082,912 Value ($000) $122,528 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 4,216,569 Value ($000) $127,678 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,159,747 Value ($000) $123,087 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,813,373 Value ($000) $87,608 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,033,371 Value ($000) $62,485 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 130,929 Value ($000) $2,832 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 125,984 Value ($000) $2,025 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,648,301 Value ($000) $68,061 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 10,669,364 Value ($000) $393,166 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8,669,394 Value ($000) $497,536 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,246,847 Value ($000) $518,388 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,081,531 Value ($000) $453,063 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,286,054 Value ($000) $458,632 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,250,795 Value ($000) $422,069 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 8,260,835 Value ($000) $335,223 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 8,160,982 Value ($000) $314,769 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 8,084,882 Value ($000) $293,966 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 5,745,886 Value ($000) $186,569 Avg Close $18.03 Range $15.77 - $19.26