WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,104,961 Value ($000) $306,859 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,246,995 Value ($000) $395,747 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 6,954,733 Value ($000) $436,827 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 5,004,248 Value ($000) $299,054 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 119,437 Value ($000) $6,464 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,104,961	$306,859	$60.06	$55.73 - $65.01
Q3 2025	6,246,995	$395,747	$57.82	$54.90 - $63.95
Q2 2025	6,954,733	$436,827	$57.67	$50.30 - $62.40
Q1 2025	5,004,248	$299,054	$55.43	$51.03 - $60.14
Q4 2024	119,437	$6,464	$51.72	$43.35 - $57.84