WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,837,258 Value ($000) $172,647 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 2,706,923 Value ($000) $171,484 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 2,642,572 Value ($000) $165,980 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 2,439,110 Value ($000) $145,761 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 2,179,344 Value ($000) $123,351 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 1,916,733 Value ($000) $87,499 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,767,888 Value ($000) $75,135 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,566,214 Value ($000) $61,035 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,350,514 Value ($000) $49,037 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,272,990 Value ($000) $42,887 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,169,152 Value ($000) $38,149 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,091,029 Value ($000) $32,578 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,018,637 Value ($000) $32,749 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 912,064 Value ($000) $26,112 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 822,085 Value ($000) $25,657 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 744,400 Value ($000) $24,870 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 682,321 Value ($000) $18,082 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 576,966 Value ($000) $14,966 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 522,999 Value ($000) $13,886 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 455,226 Value ($000) $10,784 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 386,999 Value ($000) $7,759 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 370,703 Value ($000) $7,284 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 278,953 Value ($000) $5,306 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 241,157 Value ($000) $3,412 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 242,517 Value ($000) $5,721 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 214,458 Value ($000) $5,160 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 207,212 Value ($000) $5,810 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 162,362 Value ($000) $4,663 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 153,679 Value ($000) $3,475 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 162,506 Value ($000) $4,419 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 116,525 Value ($000) $3,159 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 113,780 Value ($000) $2,829 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 128,042 Value ($000) $4,097 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 123,263 Value ($000) $3,699 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 118,922 Value ($000) $3,601 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 131,515 Value ($000) $3,892 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 110,358 Value ($000) $3,472 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 109,776 Value ($000) $3,373 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 109,596 Value ($000) $2,371 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 103,399 Value ($000) $1,662 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 94,442 Value ($000) $2,427 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 88,931 Value ($000) $3,277 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 89,170 Value ($000) $5,117 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 95,051 Value ($000) $4,809 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 100,447 Value ($000) $4,542 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 113,206 Value ($000) $6,266 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 137,825 Value ($000) $8,023 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 133,121 Value ($000) $5,402 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 126,179 Value ($000) $4,799 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 158,332 Value ($000) $5,757 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 148,400 Value ($000) $4,819 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,837,258	$172,647	$60.06	$55.73 - $65.01
Q3 2025	2,706,923	$171,484	$57.82	$54.90 - $63.95
Q2 2025	2,642,572	$165,980	$57.67	$50.30 - $62.40
Q1 2025	2,439,110	$145,761	$55.43	$51.03 - $60.14
Q4 2024	2,179,344	$123,351	$51.72	$43.35 - $57.84
Q3 2024	1,916,733	$87,499	$41.76	$38.32 - $44.54
Q2 2024	1,767,888	$75,135	$37.71	$34.85 - $40.98
Q1 2024	1,566,214	$61,035	$32.99	$30.20 - $36.64
Q4 2023	1,350,514	$49,037	$32.16	$29.68 - $34.21
Q3 2023	1,272,990	$42,887	$30.87	$29.03 - $31.97
Q2 2023	1,169,152	$38,149	$26.77	$25.13 - $29.54
Q1 2023	1,091,029	$32,578	$27.14	$24.71 - $28.96
Q4 2022	1,018,637	$32,749	$28.24	$25.04 - $30.65
Q3 2022	912,064	$26,112	$27.90	$24.46 - $30.54
Q2 2022	822,085	$25,657	$29.20	$24.77 - $32.04
Q1 2022	744,400	$24,870	$25.54	$21.67 - $28.71
Q4 2021	682,321	$18,082	$22.75	$20.70 - $24.52
Q3 2021	576,966	$14,966	$20.40	$18.98 - $21.83
Q2 2021	522,999	$13,886	$20.43	$18.45 - $22.65
Q1 2021	455,226	$10,784	$17.83	$15.53 - $19.54
Q4 2020	386,999	$7,759	$15.63	$14.02 - $17.61
Q3 2020	370,703	$7,284	$15.40	$13.62 - $16.89
Q2 2020	278,953	$5,306	$13.80	$9.73 - $15.96
Q1 2020	241,157	$3,412	$13.99	$6.21 - $17.40
Q4 2019	242,517	$5,721	$16.27	$15.50 - $17.32
Q3 2019	214,458	$5,160	$17.63	$15.87 - $20.26
Q2 2019	207,212	$5,810	$19.18	$17.81 - $20.32
Q1 2019	162,362	$4,663	$18.25	$14.60 - $20.07
Q4 2018	153,679	$3,475	$16.76	$13.81 - $18.85
Q3 2018	162,506	$4,419	$19.23	$17.52 - $21.29
Q2 2018	116,525	$3,159	$17.26	$15.65 - $18.64
Q1 2018	113,780	$2,829	$19.06	$16.04 - $21.69
Q4 2017	128,042	$4,097	$18.59	$17.10 - $19.79
Q3 2017	123,263	$3,699	$19.25	$18.15 - $20.31
Q2 2017	118,922	$3,601	$18.66	$17.45 - $19.52
Q1 2017	131,515	$3,892	$17.93	$17.11 - $20.21
Q4 2016	110,358	$3,472	$18.55	$16.80 - $19.91
Q3 2016	109,776	$3,373	$16.23	$12.01 - $19.31
Q2 2016	109,596	$2,371	$11.96	$8.65 - $14.15
Q1 2016	103,399	$1,662	$9.91	$5.84 - $15.24
Q4 2015	94,442	$2,427	$19.57	$11.96 - $24.82
Q3 2015	88,931	$3,277	$27.42	$19.32 - $32.32
Q2 2015	89,170	$5,117	$28.07	$25.45 - $33.76
Q1 2015	95,051	$4,809	$24.96	$21.50 - $27.79
Q4 2014	100,447	$4,542	$27.17	$22.11 - $30.22
Q3 2014	113,206	$6,266	$30.23	$28.50 - $31.38
Q2 2014	137,825	$8,023	$24.17	$20.45 - $31.33
Q1 2014	133,121	$5,402	$20.92	$19.46 - $22.12
Q4 2013	126,179	$4,799	$18.38	$17.44 - $19.93
Q3 2013	158,332	$5,757	$17.72	$16.33 - $18.83
Q2 2013	148,400	$4,819	$18.03	$15.77 - $19.26