WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,702 Value ($000) $3,288 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 53,876 Value ($000) $3,413 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 54,226 Value ($000) $3,406 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 18,324 Value ($000) $1,095 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 19,646 Value ($000) $1,063 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,055 Value ($000) $870 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 18,671 Value ($000) $794 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,371 Value ($000) $326 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,743 Value ($000) $304 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,293 Value ($000) $279 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,474 Value ($000) $276 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,425 Value ($000) $252 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,862 Value ($000) $292 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,928 Value ($000) $227 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,957 Value ($000) $280 Avg Close $29.20 Range $24.77 - $32.04