WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $171 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,802 Value ($000) $114 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,045 Value ($000) $128 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,802 Value ($000) $108 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,802 Value ($000) $98 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,835 Value ($000) $84 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,837 Value ($000) $78 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,947 Value ($000) $76 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,855 Value ($000) $65 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,869 Value ($000) $63 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,086 Value ($000) $68 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,876 Value ($000) $56 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,876 Value ($000) $62 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,799 Value ($000) $52 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,799 Value ($000) $56 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,772 Value ($000) $59 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,779 Value ($000) $46 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,279 Value ($000) $59 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,279 Value ($000) $61 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,779 Value ($000) $42 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,793 Value ($000) $36 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,246 Value ($000) $44 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,910 Value ($000) $36 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,473 Value ($000) $35 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 5,362 Value ($000) $127 Avg Close $16.27 Range $15.50 - $17.32