WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,337 Value ($000) $234 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,337 Value ($000) $421 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,537 Value ($000) $381 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,907 Value ($000) $355 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,507 Value ($000) $471 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 9,207 Value ($000) $536 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 9,357 Value ($000) $380 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 9,357 Value ($000) $361 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,357 Value ($000) $268 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 8,357 Value ($000) $271 Avg Close $18.03 Range $15.77 - $19.26